KindnessCoin Historical Data

KIND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.0000477
-0.02%
$47,668 $675
Jul 1, 10 PM $0.0000484
+0.00%
$48,359 $733
Jul 1, 9 PM $0.0000477
+0.00%
$47,681 $716
Jul 1, 8 PM $0.0000476
-0.38%
$47,610 $715
Jul 1, 3 PM $0.0000477
+0.00%
$47,707 $625
Jul 1, 12 PM $0.0000467
-0.31%
$46,710 $595
Jul 1, 11 AM $0.000047
+1.12%
$46,961 $456
Jul 1, 10 AM $0.0000465
-0.08%
$46,450 $273
Jul 1, 9 AM $0.0000453
+0.00%
$45,271 $64
Jul 1, 12 AM $0.0000442
+0.00%
$44,157 $89
Jun 30, 5 PM $0.0000441
+0.00%
$44,085 $60
Jun 30, 4 PM $0.0000441
+0.00%
$44,096 $58
Jun 30, 9 AM $0.0000439
+0.00%
$-- $71
Jun 30, 7 AM $0.0000441
-0.42%
$44,113 $70
Jun 30, 3 AM $0.0000444
-0.28%
$44,393 $50
Jun 29, 3 PM $0.0000433
+0.00%
$43,307 $69
Jun 29, 1 AM $0.0000423
+0.13%
$42,303 $298
Jun 28, 10 PM $0.0000416
+0.00%
$41,588 $333
Jun 28, 9 PM $0.0000417
-0.11%
$41,644 $340
Jun 28, 4 PM $0.000042
+0.00%
$41,973 $326
Jun 28, 2 PM $0.0000431
+0.00%
$-- $327
Jun 28, 12 PM $0.0000428
+0.00%
$42,768 $242
Jun 28, 11 AM $0.0000425
+0.62%
$42,467 $165
Jun 28, 10 AM $0.0000422
-0.78%
$42,209 $161
Jun 28, 6 AM $0.0000435
+0.00%
$43,475 $121
Jun 28, 3 AM $0.0000423
+0.00%
$42,288 $455
Jun 28, 2 AM $0.0000423
-0.27%
$42,296 $446
Jun 28, 1 AM $0.0000424
+0.00%
$42,389 $441
Jun 28, 12 AM $0.0000425
-0.26%
$42,518 $409
Jun 27, 6 PM $0.0000436
-0.29%
$43,571 $379
Jun 26, 10 AM $0.0000441
+0.00%
$44,040 $204
Jun 26, 6 AM $0.0000432
+0.00%
$43,189 $136
Jun 26, 5 AM $0.0000432
+0.00%
$-- $113
Jun 26, 1 AM $0.0000429
+0.00%
$42,897 $36
Jun 25, 2 AM $0.0000429
+0.00%
$42,908 $273
Jun 25, 12 AM $0.0000432
+0.09%
$43,165 $276
Jun 24, 11 PM $0.0000431
-0.22%
$43,109 $265
Jun 24, 10 PM $0.0000433
+0.26%
$43,336 $237
Jun 24, 9 PM $0.000043
-0.04%
$43,007 $231
Jun 24, 7 PM $0.0000425
+1.78%
$42,503 $147
Jun 24, 5 PM $0.0000415
-2.91%
$41,529 $97
Jun 24, 4 PM $0.0000431
+0.11%
$43,109 $79
Jun 24, 2 PM $0.0000437
-0.06%
$43,696 $77
Jun 24, 4 AM $0.0000441
+0.00%
$44,104 $228
Jun 24, 3 AM $0.000044
+0.00%
$43,992 $222
Jun 23, 5 PM $0.0000428
+0.17%
$42,763 $343
Jun 23, 4 PM $0.0000427
+0.00%
$42,690 $332
Jun 23, 9 AM $0.0000436
+0.19%
$43,560 $172
Jun 22, 1 PM $0.0000482
+0.00%
$48,159 $1,440
Jun 22, 12 PM $0.0000482
+0.00%
$48,201 $1,439