Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindnessCoin Historical Data

KIND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 PM $0.0000243
+0.00%
$24,310 $412
Aug 11, 1 AM $0.0000243
+0.00%
$24,308 $528
Aug 11, 12 AM $0.0000243
+0.00%
$24,299 $359
Aug 10, 11 PM $0.0000252
+0.00%
$25,221 $351
Aug 10, 9 PM $0.0000254
+0.00%
$25,377 $348
Aug 10, 8 PM $0.0000254
+0.00%
$25,348 $394
Aug 10, 5 PM $0.000026
+0.00%
$25,966 $297
Aug 10, 4 PM $0.0000261
-0.81%
$26,085 $529
Aug 10, 1 PM $0.0000269
+0.00%
$26,851 $444
Aug 10, 12 PM $0.000027
+0.00%
$26,985 $431
Aug 10, 10 AM $0.0000272
+0.00%
$27,158 $388
Aug 10, 4 AM $0.0000271
-0.01%
$27,072 $529
Aug 10, 12 AM $0.0000257
+0.00%
$25,735 $1,394
Aug 9, 9 PM $0.0000261
+0.00%
$26,137 $2,629
Aug 9, 7 PM $0.0000263
+0.00%
$26,248 $4,777
Aug 9, 5 PM $0.0000263
-1.38%
$26,326 $31,547
Aug 9, 4 PM $0.0000267
-2.04%
$26,732 $31,946
Aug 9, 8 AM $0.000027
+0.00%
$26,995 $32,076
Aug 9, 7 AM $0.000027
-0.24%
$26,970 $32,040
Aug 9, 6 AM $0.0000272
+0.00%
$27,237 $32,282
Aug 9, 5 AM $0.0000273
-0.83%
$27,245 $32,241
Aug 9, 2 AM $0.000026
+0.04%
$26,036 $30,735
Aug 9, 1 AM $0.0000261
-1.04%
$26,093 $30,737
Aug 9, 12 AM $0.0000269
+0.00%
$26,876 $30,877
Aug 8, 11 PM $0.0000267
+0.09%
$26,739 $30,681
Aug 8, 10 PM $0.0000267
+9.23%
$26,714 $30,560
Aug 8, 9 PM $0.0000236
-0.34%
$23,616 $26,000
Aug 8, 8 PM $0.0000232
-16.30%
$23,222 $25,495
Aug 8, 7 PM $0.0000279
+24.10%
$27,901 $29,386
Aug 8, 6 PM $0.0000213
+4.00%
$21,335 $9
Aug 8, 2 PM $0.0000203
+0.11%
$20,295 $95
Aug 8, 2 AM $0.0000198
+0.00%
$19,817 $150
Aug 7, 10 PM $0.0000191
+0.00%
$19,126 $144
Aug 7, 5 PM $0.000019
-0.04%
$19,013 $143
Aug 7, 4 PM $0.0000195
+0.00%
$-- $62
Aug 7, 3 PM $0.0000194
+0.00%
$19,425 $62
Aug 7, 6 AM $0.0000194
+0.00%
$19,394 $15
Aug 7, 4 AM $0.0000193
+0.00%
$19,342 $13
Aug 7, 3 AM $0.0000193
+0.00%
$19,266 $0
Aug 6, 12 PM $0.0000194
+0.00%
$19,426 $480
Aug 5, 2 PM $0.0000206
+0.00%
$20,570 $308
Aug 5, 1 PM $0.0000206
+5.18%
$20,583 $307
Aug 5, 9 AM $0.0000196
+0.00%
$19,586 $34
Aug 5, 6 AM $0.0000197
+0.00%
$19,733 $0.1
Aug 5, 2 AM $0.0000197
+0.00%
$19,732 $4
Aug 4, 2 PM $0.0000196
+0.00%
$19,569 $28
Aug 4, 6 AM $0.0000196
+0.00%
$19,625 $25
Aug 4, 3 AM $0.0000196
+0.00%
$19,638 $24
Aug 3, 9 PM $0.0000196
-0.13%
$19,626 $24
Aug 3, 8 PM $0.0000197
+0.00%
$19,678 $16