KindnessCoin Historical Data

KIND Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0000768
-0.09%
$ 76,829 $ 1,657
May 15, 2 PM $ 0.000077
+0.00%
$ 76,938 $ 1,670
May 15, 1 PM $ 0.0000792
+0.00%
$ 79,221 $ 1,841
May 15, 11 AM $ 0.0000798
-0.13%
$ 79,747 $ 2,053
May 15, 8 AM $ 0.0000804
+0.00%
$ 80,371 $ 2,284
May 15, 7 AM $ 0.0000804
+0.30%
$ 80,420 $ 2,287
May 15, 6 AM $ 0.00008
+0.08%
$ 79,985 $ 2,656
May 15, 2 AM $ 0.0000806
+0.00%
$ 80,613 $ 7,121
May 15, 1 AM $ 0.0000822
-4.24%
$ 82,131 $ 7,020
May 15, 12 AM $ 0.0000859
-0.23%
$ 85,880 $ 6,963
May 14, 11 PM $ 0.0000853
-0.19%
$ 85,305 $ 7,219
May 14, 10 PM $ 0.0000857
+0.52%
$ 85,681 $ 7,159
May 14, 8 PM $ 0.0000836
+1.20%
$ 83,592 $ 6,972
May 14, 7 PM $ 0.0000826
-2.56%
$ 82,608 $ 6,837
May 14, 6 PM $ 0.000084
+0.00%
$ 83,954 $ 7,088
May 14, 5 PM $ 0.0000843
-0.54%
$ 84,275 $ 6,983
May 14, 4 PM $ 0.0000858
+0.00%
$ 85,760 $ 7,363
May 14, 3 PM $ 0.0000826
+0.00%
$ 82,564 $ 7,172
May 14, 2 PM $ 0.0000825
-1.30%
$ 82,520 $ 7,207
May 14, 1 PM $ 0.0000839
-0.07%
$ 83,853 $ 7,111
May 14, 12 PM $ 0.0000834
-1.66%
$ 83,416 $ 7,070
May 14, 11 AM $ 0.0000849
+0.30%
$ 84,909 $ 6,969
May 14, 10 AM $ 0.0000845
-0.20%
$ 84,434 $ 7,025
May 14, 9 AM $ 0.0000847
+0.90%
$ 84,658 $ 6,989
May 14, 8 AM $ 0.0000848
+0.23%
$ 84,806 $ 6,830
May 14, 7 AM $ 0.0000846
-0.47%
$ 84,613 $ 6,829
May 14, 6 AM $ 0.0000856
-8.61%
$ 85,568 $ 6,521
May 14, 5 AM $ 0.0000937
+9.14%
$ 93,694 $ 8,673
May 14, 4 AM $ 0.00009
+11.40%
$ 89,972 $ 7,119
May 14, 3 AM $ 0.0000813
+3.02%
$ 81,311 $ 6,949
May 14, 2 AM $ 0.000079
+21.00%
$ 78,936 $ 6,161
May 14, 1 AM $ 0.0000653
+0.00%
$ 65,288 $ 4,733
May 14, 12 AM $ 0.0000654
+0.05%
$ 65,343 $ 4,821
May 13, 11 PM $ 0.0000653
+1.59%
$ 65,286 $ 4,841
May 13, 10 PM $ 0.0000641
-0.17%
$ 64,085 $ 4,626
May 13, 9 PM $ 0.0000642
-0.32%
$ 64,168 $ 4,759
May 13, 8 PM $ 0.0000645
-0.86%
$ 64,493 $ 4,868
May 13, 7 PM $ 0.0000649
+1.05%
$ 64,900 $ 4,877
May 13, 6 PM $ 0.0000644
+0.02%
$ 64,381 $ 6,012
May 13, 5 PM $ 0.000064
-3.57%
$ 63,974 $ 6,101
May 13, 4 PM $ 0.0000664
+0.00%
$ 66,426 $ 6,270
May 13, 3 PM $ 0.0000666
-1.37%
$ 66,577 $ 6,447
May 13, 2 PM $ 0.0000677
-0.52%
$ 67,718 $ 6,475
May 13, 1 PM $ 0.0000687
-0.35%
$ 68,641 $ 7,013
May 13, 12 PM $ 0.0000703
+0.00%
$ 70,238 $ 7,158
May 13, 11 AM $ 0.0000703
-0.10%
$ 70,273 $ 7,135
May 13, 10 AM $ 0.0000704
+4.38%
$ 70,433 $ 7,138
May 13, 9 AM $ 0.0000672
+0.00%
$ 67,135 $ 6,823
May 13, 8 AM $ 0.0000672
-0.77%
$ 67,160 $ 6,785
May 13, 7 AM $ 0.0000682
+0.79%
$ 68,147 $ 6,748