KindnessCoin Historical Data

KIND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0000474
-6.27%
$ 47,406 $ 19,562
Feb 24, 1 AM $ 0.0000505
-5.86%
$ 50,515 $ 19,462
Feb 24, 12 AM $ 0.0000536
-0.06%
$ 53,590 $ 19,466
Feb 23, 11 PM $ 0.0000536
-0.13%
$ 53,620 $ 19,659
Feb 23, 10 PM $ 0.0000537
-0.02%
$ 53,690 $ 19,298
Feb 23, 9 PM $ 0.0000537
+0.74%
$ 53,700 $ 19,743
Feb 23, 8 PM $ 0.0000534
-4.87%
$ 53,361 $ 19,932
Feb 23, 7 PM $ 0.0000561
+12.22%
$ 56,140 $ 20,258
Feb 23, 6 PM $ 0.00005
-0.04%
$ 50,037 $ 19,280
Feb 23, 5 PM $ 0.0000501
+1.25%
$ 50,059 $ 19,067
Feb 23, 4 PM $ 0.0000494
-6.79%
$ 49,440 $ 18,425
Feb 23, 3 PM $ 0.000053
+3.26%
$ 52,970 $ 18,904
Feb 23, 2 PM $ 0.0000544
+0.31%
$ 54,400 $ 18,824
Feb 23, 1 PM $ 0.0000542
+7.17%
$ 54,230 $ 18,678
Feb 23, 12 PM $ 0.0000505
+0.28%
$ 50,520 $ 17,947
Feb 23, 11 AM $ 0.0000511
-0.74%
$ 51,070 $ 17,819
Feb 23, 10 AM $ 0.0000512
+0.93%
$ 51,170 $ 17,865
Feb 23, 9 AM $ 0.0000507
-3.59%
$ 50,700 $ 17,296
Feb 23, 8 AM $ 0.0000526
+2.36%
$ 52,590 $ 17,514
Feb 23, 7 AM $ 0.0000513
+2.46%
$ 51,310 $ 17,596
Feb 23, 5 AM $ 0.0000486
+0.00%
$ 48,600 $ 20,093
Feb 23, 4 AM $ 0.0000486
-1.24%
$ 48,580 $ 20,064
Feb 23, 3 AM $ 0.0000492
-0.85%
$ 49,160 $ 19,980
Feb 23, 2 AM $ 0.0000483
-0.37%
$ 48,290 $ 20,041
Feb 23, 1 AM $ 0.0000485
-10.13%
$ 48,460 $ 20,084
Feb 23, 12 AM $ 0.0000539
-1.80%
$ 53,870 $ 20,274
Feb 22, 11 PM $ 0.000055
+0.52%
$ 54,985 $ 20,337
Feb 22, 10 PM $ 0.0000547
+2.85%
$ 54,703 $ 20,801
Feb 22, 9 PM $ 0.000054
-5.46%
$ 53,983 $ 20,538
Feb 22, 8 PM $ 0.0000571
+0.55%
$ 57,120 $ 20,474
Feb 22, 7 PM $ 0.0000567
+5.86%
$ 56,696 $ 19,716
Feb 22, 6 PM $ 0.0000535
+0.37%
$ 53,492 $ 20,042
Feb 22, 5 PM $ 0.0000515
-8.48%
$ 51,494 $ 19,943
Feb 22, 4 PM $ 0.0000544
-4.98%
$ 54,351 $ 19,546
Feb 22, 3 PM $ 0.0000574
+1.16%
$ 57,391 $ 19,264
Feb 22, 2 PM $ 0.00006
-1.31%
$ 60,010 $ 19,459
Feb 22, 1 PM $ 0.0000632
+0.00%
$ 63,223 $ 19,776
Feb 22, 12 PM $ 0.0000633
-0.20%
$ 63,282 $ 19,786
Feb 22, 11 AM $ 0.0000634
-0.82%
$ 63,444 $ 19,850
Feb 22, 10 AM $ 0.000064
+0.20%
$ 63,970 $ 19,680
Feb 22, 9 AM $ 0.0000638
-0.93%
$ 63,840 $ 19,974
Feb 22, 8 AM $ 0.0000647
+0.14%
$ 64,750 $ 19,854
Feb 22, 7 AM $ 0.0000666
+0.24%
$ 66,590 $ 19,854
Feb 22, 6 AM $ 0.0000665
+0.14%
$ 66,510 $ 19,902
Feb 22, 5 AM $ 0.0000664
+0.00%
$ 66,420 $ 19,792
Feb 22, 4 AM $ 0.0000689
+0.00%
$ 68,900 $ 20,061
Feb 22, 1 AM $ 0.0000706
+0.40%
$ 70,600 $ 19,643
Feb 22, 12 AM $ 0.0000703
-0.01%
$ 70,320 $ 19,535
Feb 21, 11 PM $ 0.0000705
-0.31%
$ 70,460 $ 19,606
Feb 21, 10 PM $ 0.0000704
-0.17%
$ 70,450 $ 19,706