KindnessCoin Historical Data

KIND Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0000739
-0.03%
$ 73,910 $ 19,380
Feb 21, 8 PM $ 0.000074
-3.85%
$ 73,980 $ 19,225
Feb 21, 7 PM $ 0.0000771
-0.80%
$ 77,100 $ 19,374
Feb 21, 6 PM $ 0.0000777
+5.35%
$ 77,720 $ 19,202
Feb 21, 5 PM $ 0.0000739
-4.27%
$ 73,900 $ 19,649
Feb 21, 4 PM $ 0.0000773
+0.23%
$ 77,320 $ 19,534
Feb 21, 3 PM $ 0.0000719
+0.06%
$ 71,940 $ 19,151
Feb 21, 2 PM $ 0.0000719
-0.10%
$ 71,900 $ 18,969
Feb 21, 1 PM $ 0.0000718
-2.47%
$ 71,850 $ 19,082
Feb 21, 12 PM $ 0.0000736
+0.33%
$ 73,570 $ 19,209
Feb 21, 11 AM $ 0.0000715
+0.07%
$ 71,520 $ 19,548
Feb 21, 10 AM $ 0.0000721
+0.00%
$ 72,150 $ 19,027
Feb 21, 9 AM $ 0.0000721
+1.82%
$ 72,150 $ 18,968
Feb 21, 3 AM $ 0.0000797
-2.05%
$ 79,740 $ 18,176
Feb 21, 2 AM $ 0.0000814
+0.25%
$ 81,410 $ 18,314
Feb 20, 11 PM $ 0.0000852
-0.22%
$ 85,180 $ 17,566
Feb 20, 10 PM $ 0.0000811
-0.23%
$ 81,150 $ 17,496
Feb 20, 9 PM $ 0.0000815
-0.44%
$ 81,500 $ 17,572
Feb 20, 8 PM $ 0.0000809
-4.26%
$ 80,880 $ 18,004
Feb 20, 7 PM $ 0.0000846
-1.24%
$ 84,620 $ 17,625
Feb 20, 6 PM $ 0.0000857
+0.39%
$ 85,740 $ 17,546
Feb 20, 5 PM $ 0.0000857
+1.55%
$ 85,660 $ 17,194
Feb 20, 4 PM $ 0.0000845
-0.34%
$ 84,500 $ 17,268
Feb 20, 3 PM $ 0.0000847
+0.75%
$ 84,680 $ 17,912
Feb 20, 2 PM $ 0.0000841
-4.79%
$ 84,150 $ 17,762
Feb 20, 1 PM $ 0.0000883
+2.60%
$ 88,270 $ 17,783
Feb 20, 12 PM $ 0.0000903
+0.23%
$ 90,290 $ 17,105
Feb 20, 11 AM $ 0.0000901
+0.00%
$ 90,140 $ 17,284
Feb 20, 10 AM $ 0.0000856
+0.12%
$ 85,570 $ 17,383
Feb 20, 9 AM $ 0.0000855
-4.85%
$ 85,470 $ 17,467
Feb 20, 8 AM $ 0.0000898
+0.04%
$ 89,790 $ 17,403
Feb 20, 7 AM $ 0.0000899
-0.93%
$ 89,950 $ 17,521
Feb 20, 6 AM $ 0.0000886
-0.14%
$ 88,610 $ 17,375
Feb 20, 5 AM $ 0.0000886
+6.73%
$ 88,620 $ 17,399
Feb 20, 4 AM $ 0.0000874
-0.18%
$ 87,380 $ 17,497
Feb 20, 3 AM $ 0.0000841
+0.04%
$ 84,070 $ 17,393
Feb 20, 2 AM $ 0.000084
-2.93%
$ 84,030 $ 17,533
Feb 20, 1 AM $ 0.0000824
+0.24%
$ 82,380 $ 17,768
Feb 20, 12 AM $ 0.0000816
+0.00%
$ 81,630 $ 18,081
Feb 19, 11 PM $ 0.0000816
+0.91%
$ 81,630 $ 18,081
Feb 19, 10 PM $ 0.000081
+0.07%
$ 81,010 $ 18,418
Feb 19, 9 PM $ 0.0000847
+4.90%
$ 84,720 $ 18,321
Feb 19, 8 PM $ 0.0000808
+0.15%
$ 80,760 $ 18,094
Feb 19, 7 PM $ 0.0000808
-3.82%
$ 80,790 $ 18,164
Feb 19, 6 PM $ 0.000084
-2.53%
$ 84,000 $ 18,158
Feb 19, 5 PM $ 0.0000916
+6.44%
$ 91,600 $ 17,989
Feb 19, 4 PM $ 0.000086
+1.58%
$ 85,960 $ 18,016
Feb 19, 3 PM $ 0.0000846
-2.08%
$ 84,640 $ 17,535
Feb 19, 2 PM $ 0.0000864
-0.30%
$ 86,360 $ 17,393
Feb 19, 1 PM $ 0.0000868
-1.50%
$ 86,760 $ 17,558