KindnessCoin Historical Data

KIND Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0000682
+0.79%
$ 68,147 $ 6,748
May 13, 6 AM $ 0.0000676
-0.16%
$ 67,614 $ 5,764
May 13, 5 AM $ 0.0000677
+0.00%
$ 67,641 $ 4,605
May 13, 4 AM $ 0.0000676
-1.38%
$ 67,594 $ 4,599
May 13, 3 AM $ 0.0000685
-5.89%
$ 68,434 $ 4,811
May 13, 1 AM $ 0.0000758
-0.03%
$ 75,750 $ 4,175
May 13, 12 AM $ 0.0000758
-0.39%
$ 75,759 $ 4,089
May 12, 11 PM $ 0.0000761
+0.02%
$ 76,052 $ 4,072
May 12, 10 PM $ 0.0000763
-0.27%
$ 76,310 $ 4,050
May 12, 9 PM $ 0.0000767
+1.98%
$ 76,633 $ 3,876
May 12, 8 PM $ 0.0000752
-0.38%
$ 75,179 $ 3,619
May 12, 7 PM $ 0.0000759
+16.58%
$ 75,884 $ 3,639
May 12, 5 PM $ 0.000067
+2.93%
$ 66,954 $ 1,650
May 12, 4 PM $ 0.0000651
+3.69%
$ 65,063 $ 1,475
May 12, 3 PM $ 0.0000628
+8.06%
$ 62,784 $ 1,291
May 12, 2 PM $ 0.0000581
+10.36%
$ 58,106 $ 1,090
May 12, 3 AM $ 0.0000555
+3.11%
$ 55,454 $ 604
May 11, 9 PM $ 0.0000547
+0.00%
$ 54,732 $ 479
May 11, 8 PM $ 0.0000547
-0.21%
$ 54,732 $ 486
May 11, 7 PM $ 0.0000549
+4.38%
$ 54,862 $ 455
May 11, 6 PM $ 0.0000527
+1.83%
$ 52,649 $ 545
May 11, 4 PM $ 0.0000517
+1.95%
$ 51,639 $ 502
May 11, 2 PM $ 0.0000502
+0.00%
$ 50,194 $ 545
May 11, 11 AM $ 0.0000505
+0.00%
$ 50,507 $ 665
May 11, 1 AM $ 0.0000523
+0.00%
$ 52,299 $ 628
May 11, 12 AM $ 0.0000526
+0.00%
$ 52,587 $ 624
May 10, 8 PM $ 0.0000514
-3.23%
$ 51,419 $ 634
May 10, 7 PM $ 0.0000534
+0.00%
$ 53,369 $ 555
May 10, 5 PM $ 0.0000528
+1.61%
$ 52,784 $ 539
May 10, 4 PM $ 0.0000523
-0.48%
$ 52,246 $ 526
May 10, 3 PM $ 0.0000525
+0.00%
$ 52,485 $ 462
May 10, 1 PM $ 0.0000527
+0.07%
$ 52,702 $ 463
May 10, 10 AM $ 0.000053
+0.00%
$ 53,004 $ 322
May 10, 3 AM $ 0.0000536
+0.00%
$ 53,615 $ 177
May 9, 10 PM $ 0.0000537
+0.18%
$ 53,641 $ 166
May 9, 9 PM $ 0.0000537
+0.33%
$ 53,674 $ 142
May 9, 8 PM $ 0.0000536
-0.51%
$ 53,567 $ 150
May 9, 7 PM $ 0.0000538
-0.47%
$ 53,801 $ 152
May 9, 6 PM $ 0.0000539
+0.00%
$ 53,838 $ 141
May 9, 2 PM $ 0.0000535
+0.29%
$ 53,518 $ 1,069
May 9, 1 PM $ 0.0000534
+0.00%
$ 53,374 $ 1,067
May 9, 11 AM $ 0.0000528
+0.00%
$ 52,779 $ 1,212
May 9, 10 AM $ 0.0000528
-0.06%
$ 52,815 $ 1,212
May 9, 9 AM $ 0.0000529
+0.00%
$ 52,850 $ 1,378
May 9, 7 AM $ 0.0000527
+0.12%
$ 52,700 $ 1,362
May 9, 6 AM $ 0.0000527
-0.30%
$ 52,655 $ 1,384
May 9, 5 AM $ 0.0000527
+0.00%
$ 52,667 $ 1,382
May 9, 4 AM $ 0.0000514
+0.04%
$ 51,369 $ 1,334
May 9, 3 AM $ 0.0000514
-0.30%
$ 51,381 $ 1,314
May 8, 11 PM $ 0.0000505
-0.70%
$ 50,478 $ 1,814