KindnessCoin Historical Data

KIND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.0000481
+0.30%
$48,070 $1,433
Jun 21, 7 PM $0.0000481
-0.05%
$48,102 $1,891
Jun 21, 2 PM $0.0000494
-2.34%
$49,362 $1,476
Jun 21, 8 AM $0.0000471
+0.00%
$-- $464
Jun 21, 7 AM $0.0000481
+0.00%
$48,100 $307
Jun 21, 6 AM $0.000048
+0.00%
$48,036 $305
Jun 21, 3 AM $0.0000494
+0.00%
$-- $18
Jun 20, 3 PM $0.0000468
+0.00%
$46,791 $23
Jun 20, 5 AM $0.0000467
+1.61%
$46,711 $54
Jun 20, 1 AM $0.0000455
+0.22%
$45,526 $48
Jun 19, 3 PM $0.0000453
+0.00%
$45,255 $86
Jun 19, 2 PM $0.0000451
-0.07%
$45,135 $83
Jun 19, 10 AM $0.0000447
+0.00%
$44,669 $143
Jun 19, 6 AM $0.0000447
+0.00%
$44,683 $129
Jun 18, 8 PM $0.0000452
+0.07%
$45,225 $141
Jun 18, 7 PM $0.0000447
+0.00%
$44,719 $100
Jun 18, 2 PM $0.0000466
+0.00%
$46,629 $125
Jun 18, 3 AM $0.0000475
+0.00%
$47,470 $486
Jun 17, 10 PM $0.0000468
-1.21%
$46,815 $500
Jun 17, 9 PM $0.0000474
-0.06%
$47,407 $495
Jun 17, 3 PM $0.000048
+0.28%
$48,005 $567
Jun 17, 10 AM $0.0000513
+0.00%
$51,329 $545
Jun 17, 8 AM $0.0000479
+0.00%
$47,841 $556
Jun 17, 5 AM $0.0000514
+0.06%
$51,342 $144
Jun 16, 11 PM $0.0000507
+0.00%
$50,660 $136
Jun 16, 4 PM $0.0000508
+0.00%
$50,820 $95
Jun 16, 3 PM $0.0000509
+0.73%
$50,856 $94
Jun 16, 9 AM $0.0000522
+0.00%
$52,168 $158
Jun 16, 1 AM $0.0000515
+0.01%
$51,502 $427
Jun 15, 11 PM $0.0000517
+0.00%
$51,700 $464
Jun 15, 7 PM $0.0000525
+0.39%
$52,501 $498
Jun 15, 4 PM $0.0000517
+0.00%
$51,698 $528
Jun 15, 10 AM $0.0000495
+0.00%
$49,448 $410
Jun 15, 5 AM $0.0000503
-0.51%
$50,314 $688
Jun 15, 4 AM $0.0000506
-0.20%
$50,563 $510
Jun 15, 3 AM $0.0000503
+0.00%
$50,333 $485
Jun 14, 11 PM $0.00005
+0.00%
$50,029 $373
Jun 14, 6 PM $0.000048
-0.11%
$48,016 $309
Jun 14, 2 PM $0.0000483
+0.02%
$48,333 $317
Jun 14, 12 PM $0.0000484
+0.00%
$48,413 $316
Jun 13, 4 PM $0.0000509
+0.00%
$50,917 $71
Jun 13, 5 AM $0.0000497
+0.00%
$49,656 $557
Jun 13, 2 AM $0.0000499
+0.00%
$49,922 $619
Jun 12, 9 PM $0.0000497
+0.11%
$49,648 $939
Jun 12, 8 PM $0.0000496
+0.00%
$49,593 $951
Jun 12, 7 PM $0.0000502
+0.00%
$50,141 $1,254
Jun 12, 3 PM $0.0000509
+3.10%
$50,889 $1,681
Jun 12, 2 PM $0.0000492
+0.99%
$49,207 $1,496
Jun 12, 1 PM $0.0000488
-0.43%
$48,743 $1,768
Jun 12, 11 AM $0.0000491
-0.02%
$49,116 $1,818