KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000241
+0.00%
$ 24,108 $ 621
Today, at 10 AM $ 0.0000241
+0.00%
$ 24,108 $ 621
Today, at 2 AM $ 0.000025
+0.00%
$ 25,013 $ 394
Today, at 1 AM $ 0.000025
+0.00%
$ 25,011 $ 8
Apr 23, 1 PM $ 0.0000286
+0.00%
$ 28,558 $ 174
Apr 22, 7 PM $ 0.0000287
+0.00%
$ 28,682 $ 975
Apr 22, 6 PM $ 0.0000286
+0.00%
$ 28,643 $ 980
Apr 22, 4 AM $ 0.0000272
+8.65%
$ 27,152 $ 730
Apr 22, 3 AM $ 0.000025
+0.00%
$ 24,988 $ 671
Apr 19, 6 PM $ 0.0000274
+0.00%
$ 27,431 $ 26
Apr 18, 6 PM $ 0.000028
+0.00%
$ 27,973 $ 48
Apr 16, 8 PM $ 0.0000294
+0.36%
$ 29,376 $ 97
Apr 13, 1 PM $ 0.0000275
+0.00%
$ 27,513 $ 38
Apr 12, 9 PM $ 0.0000277
+0.00%
$ 27,669 $ 51
Apr 10, 6 PM $ 0.0000285
+0.00%
$ 28,522 $ 101
Apr 4, 8 PM $ 0.0000273
+0.00%
$ 27,265 $ 378
Apr 4, 4 AM $ 0.0000263
+0.00%
$ 26,261 $ 302
Apr 4, 2 AM $ 0.0000263
-0.57%
$ 26,312 $ 302
Apr 3, 9 PM $ 0.0000271
-0.56%
$ 27,051 $ 249
Apr 3, 12 AM $ 0.0000268
+0.00%
$ 26,777 $ 54
Apr 2, 11 PM $ 0.0000266
+0.00%
$ 26,606 $ 34
Apr 1, 11 PM $ 0.0000268
+0.00%
$ 26,831 $ 979
Apr 1, 10 PM $ 0.0000273
+0.00%
$ 27,298 $ 918
Apr 1, 12 PM $ 0.0000295
+1.83%
$ 29,494 $ 677
Apr 1, 11 AM $ 0.000029
-8.93%
$ 29,016 $ 163
Apr 1, 10 AM $ 0.0000318
-0.03%
$ 31,790 $ 125
Mar 31, 9 PM $ 0.0000318
+0.00%
$ 31,798 $ 685
Mar 31, 8 PM $ 0.000032
+0.00%
$ 31,962 $ 708
Mar 31, 1 PM $ 0.0000307
-0.25%
$ 30,729 $ 1,177
Mar 31, 11 AM $ 0.0000314
+0.00%
$ 31,402 $ 1,168
Mar 31, 10 AM $ 0.0000314
+1.20%
$ 31,446 $ 1,058
Mar 31, 9 AM $ 0.0000301
+0.05%
$ 30,121 $ 1,042
Mar 31, 7 AM $ 0.0000305
-0.55%
$ 30,517 $ 1,072
Mar 31, 3 AM $ 0.0000283
+0.00%
$ 28,289 $ 1,062
Mar 31, 2 AM $ 0.0000283
+0.15%
$ 28,288 $ 1,179
Mar 31, 1 AM $ 0.0000299
+0.00%
$ 29,898 $ 896
Mar 30, 11 PM $ 0.0000295
+0.00%
$ 29,477 $ 1,085
Mar 30, 9 PM $ 0.0000296
+0.00%
$ 29,585 $ 1,425
Mar 30, 4 PM $ 0.0000301
-0.81%
$ 30,127 $ 1,482
Mar 30, 3 PM $ 0.0000305
-4.18%
$ 30,535 $ 1,496
Mar 30, 2 PM $ 0.0000319
+0.00%
$ 31,859 $ 1,215
Mar 30, 8 AM $ 0.0000309
+0.00%
$ 30,879 $ 1,117
Mar 30, 5 AM $ 0.0000306
+0.00%
$ 30,619 $ 1,283
Mar 30, 4 AM $ 0.0000289
+1.49%
$ 28,874 $ 1,266
Mar 30, 3 AM $ 0.0000287
-0.45%
$ 28,654 $ 1,134
Mar 30, 12 AM $ 0.0000284
+0.00%
$ 28,408 $ 1,023
Mar 29, 11 PM $ 0.0000292
+0.00%
$ 29,245 $ 1,023
Mar 29, 10 PM $ 0.0000309
-0.03%
$ 30,916 $ 844
Mar 29, 9 PM $ 0.0000306
-0.01%
$ 30,563 $ 546
Mar 29, 8 PM $ 0.0000303
+0.00%
$ 30,332 $ 2,769
Download