Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 4 PM $0.0000247
+0.00%
$24,715 $7
Oct 20, 5 PM $0.0000243
+0.00%
$24,285 $23
Oct 19, 5 PM $0.0000237
+0.00%
$23,736 $4
Oct 18, 6 AM $0.0000247
+0.00%
$24,646 $2
Oct 17, 11 PM $0.0000246
+0.00%
$24,592 $2
Oct 17, 6 PM $0.0000247
+0.00%
$24,718 $16
Oct 17, 5 PM $0.0000246
+0.00%
$24,576 $16
Oct 17, 4 PM $0.0000246
-0.08%
$24,606 $16
Oct 17, 8 AM $0.0000246
+0.00%
$24,617 $15
Oct 17, 7 AM $0.0000246
+0.00%
$24,569 $15
Oct 17, 3 AM $0.0000237
+0.00%
$23,680 $14
Oct 17, 12 AM $0.0000236
+0.00%
$23,592 $14
Oct 16, 10 PM $0.0000237
-0.04%
$23,670 $1
Oct 16, 8 PM $0.0000236
+0.43%
$23,586 $1
Oct 15, 8 AM $0.0000234
+0.02%
$23,353 $187
Oct 14, 9 AM $0.000025
+0.00%
$25,025 $0
Oct 14, 2 AM $0.0000251
+0.00%
$25,065 $31
Oct 13, 3 AM $0.0000244
+0.65%
$24,397 $244
Oct 12, 10 AM $0.0000262
+0.00%
$26,147 $0
Oct 11, 7 PM $0.0000262
+0.00%
$26,189 $1
Oct 11, 10 AM $0.0000257
+0.00%
$25,712 $1
Oct 11, 9 AM $0.0000257
+0.00%
$25,696 $0.01
Oct 10, 5 PM $0.0000259
+0.00%
$25,846 $3
Oct 10, 5 AM $0.0000258
+0.00%
$25,836 $27
Oct 9, 11 PM $0.0000257
+0.00%
$25,664 $27
Oct 9, 9 AM $0.0000251
+0.00%
$25,126 $230
Oct 8, 4 PM $0.0000247
+0.00%
$24,693 $614
Oct 8, 3 PM $0.0000256
+0.00%
$25,554 $422
Oct 8, 7 AM $0.0000277
-2.04%
$27,687 $315
Oct 8, 4 AM $0.0000283
+0.00%
$28,285 $161
Oct 8, 3 AM $0.0000278
+0.00%
$27,805 $13
Oct 7, 10 PM $0.0000273
+0.00%
$27,282 $6
Oct 7, 9 PM $0.0000273
+0.00%
$27,309 $7
Oct 7, 2 PM $0.0000273
-0.05%
$27,292 $120
Oct 7, 1 PM $0.0000273
+0.00%
$27,266 $117
Oct 7, 12 PM $0.0000283
+0.00%
$28,304 $0
Oct 7, 11 AM $0.0000286
+0.00%
$28,585 $0
Oct 7, 7 AM $0.0000294
+0.00%
$29,414 $212
Oct 7, 3 AM $0.0000278
+0.00%
$27,817 $212
Oct 7, 2 AM $0.0000279
+0.00%
$27,846 $209
Oct 6, 10 PM $0.0000285
-0.27%
$28,485 $214
Oct 6, 7 PM $0.0000288
+0.00%
$28,779 $125
Oct 6, 6 PM $0.0000289
+0.00%
$28,912 $97
Oct 6, 5 PM $0.0000286
+0.00%
$28,636 $96
Oct 6, 3 PM $0.0000289
+0.00%
$28,886 $97
Oct 6, 12 PM $0.0000299
+0.00%
$29,913 $5
Oct 6, 10 AM $0.000029
+0.00%
$28,984 $5
Oct 6, 9 AM $0.0000288
+0.00%
$28,811 $5
Oct 6, 1 AM $0.0000292
-5.78%
$29,194 $538
Oct 5, 7 PM $0.0000305
+0.00%
$30,463 $0
Download