ChessChain Historical Data

CCHN Page 2
Download
Date Close Price change Market cap Trading volume
4:59 AM $0.0₇393
+0.00%
$-- $1.68 million
4:56 AM $0.0₇428
+0.00%
$-- $1.52 million
4:53 AM $0.0₇388
+0.00%
$-- $1.36 million
4:50 AM $0.0₇348
+0.00%
$-- $1.22 million
4:46 AM $0.0₇311
+0.00%
$-- $1.07 million
4:43 AM $0.0₇274
+0.00%
$-- $998,956
4:40 AM $0.0₇255
+0.00%
$-- $1.1 million
4:37 AM $0.0₇281
+0.00%
$-- $1.19 million
4:34 AM $0.0₇305
+0.00%
$-- $1.05 million
4:30 AM $0.0₇27
+0.00%
$-- $943,535
4:27 AM $0.0₇242
+0.00%
$-- $1.07 million
4:24 AM $0.0₇273
+0.00%
$-- $1.21 million
4:21 AM $0.0₇31
+0.00%
$-- $969,976
4:17 AM $0.0₇249
+0.00%
$-- $1.09 million
4:14 AM $0.0₇281
+0.00%
$-- $1.22 million
4:11 AM $0.0₇313
+0.00%
$-- $1.11 million
4:08 AM $0.0₇286
+0.00%
$-- $960,632
4:05 AM $0.0₇247
+0.00%
$-- $1.08 million
4:01 AM $0.0₇277
+0.00%
$-- $1.2 million
3:58 AM $0.0₇309
+0.00%
$-- $1.05 million
3:55 AM $0.0₇272
+0.00%
$-- $956,261
3:52 AM $0.0₇247
+0.00%
$-- $827,343
3:48 AM $0.0₇214
+0.00%
$-- $867,809
3:45 AM $0.0₇224
+0.00%
$-- $910,196
3:42 AM $0.0₇235
+0.00%
$-- $851,568
3:39 AM $0.0₇22
+0.00%
$-- $800,622
3:36 AM $0.0₇207
+0.00%
$-- $737,365
3:32 AM $0.0₇191
+0.00%
$-- $688,888
3:29 AM $0.0₇178
+0.00%
$-- $791,173
3:26 AM $0.0₇205
+0.00%
$-- $913,176
3:23 AM $0.0₇237
+0.00%
$-- $1.05 million
3:19 AM $0.0₇273
+0.00%
$-- $932,243
3:16 AM $0.0₇242
+0.00%
$-- $832,805
3:13 AM $0.0₇216
+0.00%
$-- $730,845
3:10 AM $0.0₇19
+0.00%
$-- $620,258
3:07 AM $0.0₇161
+0.00%
$-- $558,247
3:03 AM $0.0₇145
+0.00%
$-- $646,613
3:00 AM $0.0₇168
+0.00%
$-- $798,621
2:57 AM $0.0₇208
+0.00%
$-- $701,573
2:54 AM $0.0₇183
+0.00%
$-- $599,549
2:51 AM $0.0₇157
+0.00%
$-- $667,066
2:47 AM $0.0₇174
+0.00%
$-- $762,286
2:44 AM $0.0₇2
+0.00%
$-- $610,652
2:41 AM $0.0₇16
+0.00%
$-- $644,347
2:38 AM $0.0₇169
+0.00%
$-- $749,741
2:34 AM $0.0₇197
+0.00%
$-- $640,379
2:31 AM $0.0₇168
+0.00%
$-- $565,413
2:28 AM $0.0₇149
+0.00%
$-- $648,109
2:25 AM $0.0₇171
+0.00%
$-- $724,079
2:22 AM $0.0₇191
+0.00%
$-- $640,380