MagicClub Token Historical Data

MCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00453
-11.22%
$ 3.63 million $ 480,566
Jan 20, 2024 $ 0.0051
-4.81%
$ 4.09 million $ 601,753
Jan 19, 2024 $ 0.00536
+35.17%
$ 4.3 million $ 698,358
Jan 18, 2024 $ 0.00396
+25.75%
$ 3.18 million $ 487,320
Jan 17, 2024 $ 0.00315
+8.16%
$ 2.53 million $ 30,323
Jan 16, 2024 $ 0.00292
+14.61%
$ 2.34 million $ 52,471
Jan 15, 2024 $ 0.00255
+10.26%
$ 2.04 million $ 36,658
Jan 14, 2024 $ 0.00231
-10.45%
$ 1.85 million $ 28,701
Jan 13, 2024 $ 0.00259
+0.47%
$ 1.98 million $ 38,259
Jan 12, 2024 $ 0.00282
-3.43%
$ 2.15 million $ 40,547
Jan 11, 2024 $ 0.00293
+0.55%
$ 2.24 million $ 42,502
Jan 10, 2024 $ 0.00291
-4.56%
$ 2.23 million $ 40,606
Jan 9, 2024 $ 0.00304
-19.37%
$ 2.33 million $ 43,342
Jan 8, 2024 $ 0.00377
+9.40%
$ 2.88 million $ 53,700
Jan 7, 2024 $ 0.00345
-7.08%
$ 2.51 million $ 48,485
Jan 6, 2024 $ 0.00371
+4.91%
$ 2.7 million $ 52,856
Jan 5, 2024 $ 0.00354
-6.61%
$ 2.58 million $ 52,463
Jan 4, 2024 $ 0.0038
+6.50%
$ 2.76 million $ 37,844
Jan 3, 2024 $ 0.00357
-26.85%
$ 2.59 million $ 5,035
Jan 2, 2024 $ 0.00488
-4.11%
$ 3.54 million $ 7,419
Jan 1, 2024 $ 0.00509
-20.88%
$ 3.7 million $ 6,859
Dec 31, 2023 $ 0.00643
-0.23%
$ 4.67 million $ 67,277
Dec 30, 2023 $ 0.00645
-4.98%
$ 3.14 million $ 74,773
Dec 29, 2023 $ 0.00679
+7.54%
$ 3.3 million $ 85,795
Dec 28, 2023 $ 0.00631
+0.22%
$ 3.07 million $ 73,886
Dec 27, 2023 $ 0.00629
+2.78%
$ 3.06 million $ 99,837
Dec 26, 2023 $ 0.00612
+6.05%
$ 2.98 million $ 77,903
Dec 25, 2023 $ 0.00576
-16.28%
$ 2.8 million $ 74,358
Dec 24, 2023 $ 0.00688
+0.10%
$ 3.35 million $ 88,110
Dec 23, 2023 $ 0.00687
-0.54%
$ 3.35 million $ 77,677
Dec 22, 2023 $ 0.00691
-0.10%
$ 3.36 million $ 80,226
Dec 21, 2023 $ 0.00692
+9.55%
$ 3.37 million $ 81,511
Dec 20, 2023 $ 0.00631
-5.95%
$ 3.07 million $ 80,826
Dec 19, 2023 $ 0.0067
+0.30%
$ 3.26 million $ 76,899
Dec 18, 2023 $ 0.00668
-3.91%
$ 3.25 million $ 74,139
Dec 17, 2023 $ 0.00695
-0.67%
$ 3.38 million $ 81,783
Dec 16, 2023 $ 0.00699
-0.77%
$ 3.4 million $ 81,298
Dec 15, 2023 $ 0.00705
-7.22%
$ 3.43 million $ 85,542
Dec 14, 2023 $ 0.0076
+0.00%
$ 3.7 million $ 87,889
Dec 13, 2023 $ 0.00761
+0.93%
$ 3.7 million $ 85,384
Dec 12, 2023 $ 0.00754
+2.66%
$ 3.67 million $ 92,649
Dec 11, 2023 $ 0.00734
-2.60%
$ 3.57 million $ 76,058
Dec 10, 2023 $ 0.00753
-0.89%
$ 3.67 million $ 80,593
Dec 9, 2023 $ 0.0076
+1.47%
$ 3.7 million $ 31,087
Dec 8, 2023 $ 0.00749
-3.49%
$ 3.65 million $ 8,412
Dec 7, 2023 $ 0.00776
-3.12%
$ 3.78 million $ 4,787
Dec 6, 2023 $ 0.00801
+5.26%
$ 3.9 million $ 12,533
Dec 5, 2023 $ 0.00761
+1.87%
$ 3.71 million $ 19,090
Dec 4, 2023 $ 0.00747
+2.47%
$ 3.64 million $ 13,554
Dec 3, 2023 $ 0.00729
-18.46%
$ 3.55 million $ 5,215