GoldenWspp Historical Data

GWSPP
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000826
+6.56%
$ -- $ 0
Dec 22, 2024 $ 0.000779
+0.56%
$ -- $ 0
Dec 21, 2024 $ 0.000787
+2.24%
$ -- $ 0
Dec 20, 2024 $ 0.000765
-0.27%
$ -- $ 2
Jul 12, 2024 $ 0.000933
+0.00%
$ -- $ 16
Jul 11, 2024 $ 0.000933
+0.52%
$ -- $ 16
Feb 2, 2024 $ 0.0223
+0.00%
$ -- $ 1
Feb 1, 2024 $ 0.0223
-48.80%
$ -- $ 46
Jan 31, 2024 $ 0.0469
+28.07%
$ -- $ 146
Jan 30, 2024 $ 0.0266
-66.29%
$ -- $ 31
Jan 28, 2024 $ 0.235
-0.03%
$ -- $ 262
Jan 27, 2024 $ 0.235
+933.87%
$ -- $ 262
Jan 26, 2024 $ 0.0227
-20.96%
$ -- $ 6
Jan 25, 2024 $ 0.0289
+128.79%
$ -- $ 63
Jan 24, 2024 $ 0.0126
+0.00%
$ -- $ 10
Jan 14, 2024 $ 0.0253
+0.00%
$ -- $ 0
Jan 13, 2024 $ 0.0253
-63.06%
$ -- $ 29
Jan 12, 2024 $ 0.0686
+166.16%
$ -- $ 87
Jan 11, 2024 $ 0.0258
-65.03%
$ -- $ 27
Jan 10, 2024 $ 0.0652
-17.42%
$ -- $ 36
Jan 8, 2024 $ 0.0258
+0.00%
$ -- $ 0
Jan 7, 2024 $ 0.0258
-0.81%
$ -- $ 2
Jan 6, 2024 $ 0.026
-6.87%
$ -- $ 43
Jan 5, 2024 $ 0.0293
-55.85%
$ -- $ 154
Jan 4, 2024 $ 0.0642
+53.54%
$ -- $ 131
Jan 3, 2024 $ 0.0418
+49.36%
$ -- $ 38
Jan 2, 2024 $ 0.028
-28.02%
$ -- $ 94
Jan 1, 2024 $ 0.0404
+430.35%
$ -- $ 291
Dec 31, 2023 $ 0.00761
-38.18%
$ -- $ 20
Dec 30, 2023 $ 0.0127
-4.72%
$ -- $ 42
Dec 29, 2023 $ 0.0126
-40.22%
$ -- $ 62
Dec 28, 2023 $ 0.0199
+75.60%
$ -- $ 64
Dec 27, 2023 $ 0.0113
-50.91%
$ -- $ 22
Dec 26, 2023 $ 0.0267
+33.58%
$ -- $ 79
Dec 25, 2023 $ 0.0218
+28.42%
$ -- $ 76
Dec 24, 2023 $ 0.0162
-39.93%
$ -- $ 21
Dec 20, 2023 $ 0.00759
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.00759
-0.91%
$ -- $ 0
Dec 16, 2023 $ 0.00846
+0.00%
$ -- $ 0
Dec 15, 2023 $ 0.00846
-5.26%
$ -- $ 0
Dec 14, 2023 $ 0.00893
-26.86%
$ -- $ 34
Dec 13, 2023 $ 0.0193
-35.15%
$ -- $ 44
Dec 6, 2023 $ 0.00873
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.00873
-67.32%
$ -- $ 22
Dec 4, 2023 $ 0.0247
+169.47%
$ -- $ 54
Dec 3, 2023 $ 0.00917
-52.39%
$ -- $ 57
Dec 2, 2023 $ 0.0198
-22.49%
$ -- $ 69
Dec 1, 2023 $ 0.0252
+23.64%
$ -- $ 48
Nov 30, 2023 $ 0.0198
-3.41%
$ -- $ 75
Nov 29, 2023 $ 0.0208
-21.70%
$ -- $ 65
Download