GoldenWspp Historical Data

GWSPP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0127
-4.72%
$ -- $ 42
Dec 29, 2023 $ 0.0126
-40.22%
$ -- $ 62
Dec 28, 2023 $ 0.0199
+75.60%
$ -- $ 64
Dec 27, 2023 $ 0.0113
-50.91%
$ -- $ 22
Dec 26, 2023 $ 0.0267
+33.58%
$ -- $ 79
Dec 25, 2023 $ 0.0218
+28.42%
$ -- $ 76
Dec 24, 2023 $ 0.0162
-39.93%
$ -- $ 21
Dec 20, 2023 $ 0.00759
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.00759
-0.91%
$ -- $ 0
Dec 16, 2023 $ 0.00846
+0.00%
$ -- $ 0
Dec 15, 2023 $ 0.00846
-5.26%
$ -- $ 0
Dec 14, 2023 $ 0.00893
-26.86%
$ -- $ 34
Dec 13, 2023 $ 0.0193
-35.15%
$ -- $ 44
Dec 6, 2023 $ 0.00873
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.00873
-67.32%
$ -- $ 22
Dec 4, 2023 $ 0.0247
+169.47%
$ -- $ 54
Dec 3, 2023 $ 0.00917
-52.39%
$ -- $ 57
Dec 2, 2023 $ 0.0198
-22.49%
$ -- $ 69
Dec 1, 2023 $ 0.0252
+23.64%
$ -- $ 48
Nov 30, 2023 $ 0.0198
-3.41%
$ -- $ 75
Nov 29, 2023 $ 0.0208
-21.70%
$ -- $ 65
Nov 28, 2023 $ 0.028
+130.70%
$ -- $ 42
Nov 27, 2023 $ 0.0107
+6.76%
$ -- $ 2
Nov 23, 2023 $ 0.00959
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.00959
-24.07%
$ -- $ 5
Nov 21, 2023 $ 0.0126
-26.43%
$ -- $ 10
Nov 20, 2023 $ 0.0238
+32.68%
$ -- $ 36
Nov 19, 2023 $ 0.0189
-1.30%
$ -- $ 55
Nov 18, 2023 $ 0.0197
-37.30%
$ -- $ 18
Nov 13, 2023 $ 0.00969
+0.00%
$ -- $ 0.1
Nov 12, 2023 $ 0.00969
-0.51%
$ -- $ 7
Nov 11, 2023 $ 0.00974
-58.11%
$ -- $ 54
Nov 10, 2023 $ 0.0251
+109.26%
$ -- $ 63
Nov 9, 2023 $ 0.012
-25.76%
$ -- $ 31
Nov 8, 2023 $ 0.0151
-43.86%
$ -- $ 77
Nov 7, 2023 $ 0.0272
+24.55%
$ -- $ 168
Nov 6, 2023 $ 0.0189
-47.61%
$ -- $ 56
Nov 5, 2023 $ 0.0361
+149.52%
$ -- $ 69
Oct 9, 2023 $ 0.0131
+0.48%
$ -- $ 25
Oct 8, 2023 $ 0.0131
-0.28%
$ -- $ 25
Sep 23, 2023 $ 0.0301
+0.00%
$ -- $ 1
Sep 22, 2023 $ 0.0301
+0.16%
$ -- $ 4
Sep 21, 2023 $ 0.0559
+279.11%
$ -- $ 74
Sep 20, 2023 $ 0.093
+0.05%
$ -- $ 58
Sep 7, 2023 $ 0.0306
+0.00%
$ -- $ 1
Sep 6, 2023 $ 0.0306
-0.26%
$ -- $ 26
Sep 5, 2023 $ 0.0307
-33.68%
$ -- $ 57
Sep 4, 2023 $ 0.0447
-43.00%
$ -- $ 176
Sep 3, 2023 $ 0.0833
-10.34%
$ -- $ 60
Aug 25, 2023 $ 0.209
-0.08%
$ -- $ 1