GoldenWspp Historical Data

GWSPP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.028
+130.70%
$ -- $ 42
Nov 27, 2023 $ 0.0107
+6.76%
$ -- $ 2
Nov 23, 2023 $ 0.00959
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.00959
-24.07%
$ -- $ 5
Nov 21, 2023 $ 0.0126
-26.43%
$ -- $ 10
Nov 20, 2023 $ 0.0238
+32.68%
$ -- $ 36
Nov 19, 2023 $ 0.0189
-1.30%
$ -- $ 55
Nov 18, 2023 $ 0.0197
-37.30%
$ -- $ 18
Nov 13, 2023 $ 0.00969
+0.00%
$ -- $ 0.1
Nov 12, 2023 $ 0.00969
-0.51%
$ -- $ 7
Nov 11, 2023 $ 0.00974
-58.11%
$ -- $ 54
Nov 10, 2023 $ 0.0251
+109.26%
$ -- $ 63
Nov 9, 2023 $ 0.012
-25.76%
$ -- $ 31
Nov 8, 2023 $ 0.0151
-43.86%
$ -- $ 77
Nov 7, 2023 $ 0.0272
+24.55%
$ -- $ 168
Nov 6, 2023 $ 0.0189
-47.61%
$ -- $ 56
Nov 5, 2023 $ 0.0361
+149.52%
$ -- $ 69
Oct 9, 2023 $ 0.0131
+0.48%
$ -- $ 25
Oct 8, 2023 $ 0.0131
-0.28%
$ -- $ 25
Sep 23, 2023 $ 0.0301
+0.00%
$ -- $ 1
Sep 22, 2023 $ 0.0301
+0.16%
$ -- $ 4
Sep 21, 2023 $ 0.0559
+279.11%
$ -- $ 74
Sep 20, 2023 $ 0.093
+0.05%
$ -- $ 58
Sep 7, 2023 $ 0.0306
+0.00%
$ -- $ 1
Sep 6, 2023 $ 0.0306
-0.26%
$ -- $ 26
Sep 5, 2023 $ 0.0307
-33.68%
$ -- $ 57
Sep 4, 2023 $ 0.0447
-43.00%
$ -- $ 176
Sep 3, 2023 $ 0.0833
-10.34%
$ -- $ 60
Aug 25, 2023 $ 0.209
-0.08%
$ -- $ 1
Aug 24, 2023 $ 0.209
-0.53%
$ -- $ 1
Aug 19, 2023 $ 0.0309
-0.25%
$ -- $ 1
Aug 18, 2023 $ 0.031
-31.62%
$ -- $ 121
Aug 17, 2023 $ 0.0454
+32.60%
$ -- $ 9
Aug 16, 2023 $ 0.0325
+0.19%
$ -- $ 3
Aug 15, 2023 $ 0.0324
-27.62%
$ -- $ 19
Aug 14, 2023 $ 0.0448
+6.87%
$ -- $ 35
Aug 13, 2023 $ 0.292
+233.85%
$ -- $ 2
Aug 12, 2023 $ 0.0859
+61.60%
$ -- $ 234
Aug 10, 2023 $ 0.0164
-0.01%
$ -- $ 0
Aug 9, 2023 $ 0.0164
-10.40%
$ -- $ 4
Aug 8, 2023 $ 0.0184
+12.12%
$ -- $ 52
Aug 7, 2023 $ 0.0164
-58.44%
$ -- $ 23
Aug 6, 2023 $ 0.0393
+48.08%
$ -- $ 78
Aug 5, 2023 $ 0.0289
-33.32%
$ -- $ 125
Aug 4, 2023 $ 0.0441
-3.97%
$ -- $ 206
Aug 3, 2023 $ 0.0465
+109.45%
$ -- $ 140
Aug 2, 2023 $ 0.022
-55.81%
$ -- $ 151
Aug 1, 2023 $ 0.0498
+69.68%
$ -- $ 150
Jul 31, 2023 $ 0.0357
-21.81%
$ -- $ 118
Jul 30, 2023 $ 0.0446
+127.87%
$ -- $ 88