GoldenWspp Historical Data

GWSPP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.000768
+0.00%
$ 0 $ 19
Yesterday, at 10 AM $ 0.000768
+1.13%
$ -- $ 19
Yesterday, at 5 AM $ 0.000764
-1.71%
$ -- $ 4
Jul 6, 8 PM $ 0.000756
+0.00%
$ -- $ 1
Jul 6, 2 PM $ 0.000742
+0.00%
$ -- $ 1
Jul 1, 6 AM $ 0.000751
+0.00%
$ -- $ 9
Jul 1, 12 AM $ 0.000747
+0.00%
$ -- $ 7
Jun 30, 7 AM $ 0.000724
-0.02%
$ -- $ 5
Jun 26, 8 AM $ 0.000772
+0.00%
$ -- $ 2
Jun 24, 2 PM $ 0.00083
+8.50%
$ -- $ 59
Jun 24, 1 PM $ 0.000765
-0.24%
$ -- $ 6
Jun 23, 6 PM $ 0.000715
+0.00%
$ -- $ 9
Jun 23, 6 AM $ 0.00071
-1.26%
$ -- $ 11
Jun 22, 11 AM $ 0.000743
+1.00%
$ -- $ 6
Jun 20, 4 PM $ 0.000787
+0.00%
$ -- $ 23
Jun 20, 4 AM $ 0.000791
-0.69%
$ -- $ 54
Jun 19, 11 PM $ 0.000785
+0.00%
$ -- $ 53
Jun 19, 7 PM $ 0.000724
+0.81%
$ -- $ 55
Jun 19, 3 PM $ 0.000785
-0.03%
$ -- $ 144
Jun 19, 12 PM $ 0.000793
+1.42%
$ -- $ 351
Jun 19, 6 AM $ 0.000758
+0.00%
$ -- $ 340
Jun 19, 5 AM $ 0.000782
-0.10%
$ -- $ 338
Jun 19, 3 AM $ 0.000769
+0.03%
$ -- $ 324
Jun 18, 5 PM $ 0.000699
-1.83%
$ -- $ 279
Jun 18, 4 PM $ 0.000759
+3.40%
$ -- $ 330
Jun 18, 3 PM $ 0.000734
+0.04%
$ -- $ 294
Jun 18, 8 AM $ 0.000724
+0.14%
$ -- $ 83
Jun 17, 6 PM $ 0.000794
+0.00%
$ -- $ 113
Jun 17, 5 PM $ 0.000809
+4.38%
$ -- $ 106
Jun 17, 4 PM $ 0.000738
-2.96%
$ -- $ 65
Jun 17, 10 AM $ 0.000823
+0.70%
$ -- $ 79
Jun 17, 9 AM $ 0.000823
+3.64%
$ -- $ 102
Jun 17, 8 AM $ 0.000785
+0.00%
$ -- $ 77
Jun 17, 1 AM $ 0.000797
+0.00%
$ -- $ 108
Jun 17, 12 AM $ 0.000803
+0.00%
$ -- $ 108
Jun 16, 2 PM $ 0.000806
+1.23%
$ -- $ 132
Jun 16, 1 PM $ 0.000791
+0.30%
$ -- $ 128
Jun 16, 10 AM $ 0.000795
+0.00%
$ -- $ 123
Jun 16, 9 AM $ 0.000759
+0.62%
$ -- $ 119
Jun 16, 6 AM $ 0.00083
+0.00%
$ -- $ 133
Jun 16, 5 AM $ 0.000828
+1.84%
$ -- $ 125
Jun 16, 2 AM $ 0.000803
+0.00%
$ -- $ 113
Jun 16, 1 AM $ 0.000814
+0.00%
$ -- $ 109
Jun 16, 12 AM $ 0.000816
+0.00%
$ -- $ 109
Jun 15, 2 PM $ 0.000758
+1.11%
$ -- $ 94
Jun 15, 10 AM $ 0.000809
+2.06%
$ -- $ 68
Jun 15, 9 AM $ 0.000789
-0.05%
$ -- $ 21
Jun 15, 6 AM $ 0.000787
+0.27%
$ -- $ 17
Jun 15, 4 AM $ 0.000772
+0.00%
$ -- $ 46
Jun 14, 9 AM $ 0.000775
+0.00%
$ -- $ 121
Download