DORK Historical Data

DORK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0000116
+16.61%
$ 1.16 million $ 32,077
Mar 30, 2024 $ 0.0₅993
-8.69%
$ 992,548 $ 21,507
Mar 29, 2024 $ 0.0000109
+3.45%
$ 1.09 million $ 24,788
Mar 28, 2024 $ 0.0000105
-13.06%
$ 1.05 million $ 53,269
Mar 27, 2024 $ 0.0000121
+18.58%
$ 1.21 million $ 52,760
Mar 26, 2024 $ 0.0000102
+16.93%
$ 1.02 million $ 38,286
Mar 25, 2024 $ 0.0₅871
+5.94%
$ 870,768 $ 24,135
Mar 24, 2024 $ 0.0₅822
+5.01%
$ 822,051 $ 12,803
Mar 23, 2024 $ 0.0₅785
-3.03%
$ 785,345 $ 11,741
Mar 22, 2024 $ 0.0₅808
-8.05%
$ 807,625 $ 6,377
Mar 21, 2024 $ 0.0₅878
-2.10%
$ 878,122 $ 6,452
Mar 20, 2024 $ 0.0₅897
+7.32%
$ 897,063 $ 3,168
Mar 19, 2024 $ 0.0₅838
-12.70%
$ 837,588 $ 34,966
Mar 18, 2024 $ 0.0₅96
-10.85%
$ 959,956 $ 9,929
Mar 17, 2024 $ 0.0000108
+3.49%
$ 1.08 million $ 10,921
Mar 16, 2024 $ 0.0000104
-2.91%
$ 1.04 million $ 19,887
Mar 15, 2024 $ 0.0000107
-4.06%
$ 1.07 million $ 10,123
Mar 14, 2024 $ 0.0000112
-15.90%
$ 1.12 million $ 80,252
Mar 13, 2024 $ 0.0000133
+3.65%
$ 1.33 million $ 28,006
Mar 12, 2024 $ 0.0000128
-1.47%
$ 1.28 million $ 62,650
Mar 11, 2024 $ 0.000013
+12.47%
$ 1.3 million $ 34,753
Mar 10, 2024 $ 0.0000116
-10.77%
$ 1.16 million $ 27,007
Mar 9, 2024 $ 0.000013
-10.71%
$ 1.3 million $ 38,138
Mar 8, 2024 $ 0.0000145
+1.99%
$ 1.45 million $ 20,726
Mar 7, 2024 $ 0.0000142
-19.31%
$ 1.42 million $ 102,549
Mar 6, 2024 $ 0.0000176
+8.52%
$ 1.76 million $ 16,240
Mar 5, 2024 $ 0.0000163
-6.95%
$ 1.63 million $ 30,157
Mar 4, 2024 $ 0.0000175
+4.11%
$ 1.75 million $ 31,189
Mar 3, 2024 $ 0.0000168
-2.58%
$ 1.68 million $ 132,448
Mar 2, 2024 $ 0.0000172
+0.09%
$ 1.72 million $ 9,212
Mar 1, 2024 $ 0.0000172
-3.46%
$ 1.72 million $ 21,938
Feb 29, 2024 $ 0.0000179
+7.04%
$ 1.79 million $ 97,854
Feb 28, 2024 $ 0.0000167
+18.73%
$ 1.67 million $ 134,279
Feb 27, 2024 $ 0.0000131
+5.79%
$ 1.31 million $ 14,323
Feb 26, 2024 $ 0.0000124
-1.55%
$ 1.24 million $ 2,540
Feb 25, 2024 $ 0.0000126
-1.09%
$ 1.26 million $ 7,411
Feb 24, 2024 $ 0.0000127
-2.11%
$ 1.27 million $ 18,072
Feb 23, 2024 $ 0.000013
-11.37%
$ 1.3 million $ 22,710
Feb 22, 2024 $ 0.0000147
+4.14%
$ 1.47 million $ 20,453
Feb 21, 2024 $ 0.0000141
+5.10%
$ 1.41 million $ 70,579
Feb 20, 2024 $ 0.0000134
-14.98%
$ 1.34 million $ 56,780
Feb 19, 2024 $ 0.0000158
-6.09%
$ 1.58 million $ 13,504
Feb 18, 2024 $ 0.0000168
-8.06%
$ 1.68 million $ 58,327
Feb 17, 2024 $ 0.0000183
+0.66%
$ 1.83 million $ 10,914
Feb 16, 2024 $ 0.0000182
-7.32%
$ 1.82 million $ 27,588
Feb 15, 2024 $ 0.0000196
-8.12%
$ 1.96 million $ 23,291
Feb 14, 2024 $ 0.0000214
+6.77%
$ 2.14 million $ 51,811
Feb 13, 2024 $ 0.00002
-8.74%
$ 2 million $ 257,085
Feb 12, 2024 $ 0.0000219
+44.29%
$ 2.19 million $ 212,662
Feb 11, 2024 $ 0.0000152
-0.05%
$ 1.52 million $ 35,485