DORK Historical Data

DORK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.0000152
+0.21%
$1.52 million $88,725
Feb 9, 2024 $0.0000152
-8.26%
$1.52 million $44,569
Feb 8, 2024 $0.0000165
+1.24%
$1.65 million $176,653
Feb 7, 2024 $0.0000163
-19.26%
$1.63 million $185,735
Feb 6, 2024 $0.0000202
-6.71%
$2.02 million $301,440
Feb 5, 2024 $0.0000217
-4.19%
$2.17 million $484,509
Feb 4, 2024 $0.0000225
-22.86%
$2.25 million $709,649
Feb 3, 2024 $0.0000292
-22.06%
$2.92 million $3.27 million
Feb 2, 2024 $0.000037
+282.39%
$3.7 million $6.6 million
Feb 1, 2024 $0.0₅961
+44.63%
$960,612 $192,539
Jan 31, 2024 $0.0₅665
-10.33%
$664,532 $35,308
Jan 30, 2024 $0.0₅741
-10.11%
$740,793 $11,982
Jan 29, 2024 $0.0₅824
+2.81%
$823,684 $14,092
Jan 28, 2024 $0.0000113
+30.32%
$1.13 million $0
Jan 27, 2024 $0.0₅867
-1.79%
$867,140 $3,491
Jan 26, 2024 $0.0₅882
+4.90%
$882,403 $36,570
Jan 25, 2024 $0.0₅842
+4.51%
$841,661 $7,930
Jan 24, 2024 $0.0₅806
-5.69%
$806,019 $10,097
Jan 23, 2024 $0.0₅854
-8.05%
$854,283 $42,516
Jan 22, 2024 $0.0₅929
-18.05%
$929,245 $27,741
Jan 21, 2024 $0.0000113
+11.30%
$1.13 million $75,201
Jan 20, 2024 $0.0000102
-1.27%
$1.02 million $16,158
Jan 19, 2024 $0.0000103
-13.04%
$1.03 million $32,735
Jan 18, 2024 $0.0000119
-4.28%
$1.19 million $13,358
Jan 17, 2024 $0.0000124
+8.50%
$1.24 million $64,725
Jan 16, 2024 $0.0000116
+0.14%
$1.16 million $24,261
Jan 15, 2024 $0.0000116
-9.31%
$1.16 million $18,726
Jan 14, 2024 $0.0000128
+13.08%
$1.28 million $50,553
Jan 13, 2024 $0.0000113
-13.92%
$1.13 million $37,205
Jan 12, 2024 $0.0000131
+0.70%
$1.31 million $64,977
Jan 11, 2024 $0.0000131
+2.29%
$1.31 million $19,837
Jan 10, 2024 $0.000013
+17.50%
$1.3 million $60,201
Jan 9, 2024 $0.000011
-0.08%
$1.1 million $30,189
Jan 8, 2024 $0.000011
-10.56%
$1.1 million $80,488
Jan 7, 2024 $0.0000122
+1.30%
$1.22 million $42,788
Jan 6, 2024 $0.000012
+5.51%
$1.2 million $12,062
Jan 5, 2024 $0.0000114
+0.93%
$1.14 million $23,693
Jan 4, 2024 $0.0000113
-3.96%
$1.13 million $13,630
Jan 3, 2024 $0.0000117
-18.50%
$1.17 million $131,210
Jan 2, 2024 $0.0000144
-4.70%
$1.44 million $10,398
Jan 1, 2024 $0.0000151
-9.82%
$1.51 million $61,708
Dec 31, 2023 $0.0000167
-3.52%
$1.67 million $18,588
Dec 30, 2023 $0.0000174
+11.66%
$1.74 million $55,380
Dec 29, 2023 $0.0000155
-13.36%
$1.55 million $18,804
Dec 28, 2023 $0.0000179
-10.86%
$1.79 million $29,190
Dec 27, 2023 $0.0000201
+5.42%
$2.01 million $271,703
Dec 26, 2023 $0.0000192
+31.90%
$1.92 million $182,991
Dec 25, 2023 $0.0000144
+21.84%
$1.44 million $50,640
Dec 24, 2023 $0.0000119
-9.25%
$1.19 million $26,590
Dec 23, 2023 $0.0000131
-11.99%
$1.31 million $53,996