DORK Historical Data

DORK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0000152
+3.40%
$ 1.52 million $ 48,829
Dec 21, 2023 $ 0.0000147
-11.71%
$ 1.47 million $ 92,606
Dec 20, 2023 $ 0.0000166
-26.62%
$ 1.66 million $ 118,180
Dec 19, 2023 $ 0.000023
-10.20%
$ 2.3 million $ 314,352
Dec 18, 2023 $ 0.0000256
+85.10%
$ 2.56 million $ 479,343
Dec 17, 2023 $ 0.0000138
+46.02%
$ 1.38 million $ 307,495
Dec 16, 2023 $ 0.0₅948
-70.85%
$ 947,501 $ 51,875
Dec 15, 2023 $ 0.0000325
-11.20%
$ 3.25 million $ 5
Dec 14, 2023 $ 0.0000371
+0.00%
$ 3.71 million $ 1
Dec 13, 2023 $ 0.0000371
-17.74%
$ 3.71 million $ 19
Dec 12, 2023 $ 0.0000451
-35.66%
$ 4.51 million $ 67
Dec 11, 2023 $ 0.0000701
-4.63%
$ 7.01 million $ 187,661
Dec 10, 2023 $ 0.0000733
+3.68%
$ 7.33 million $ 3.14 million
Dec 9, 2023 $ 0.000071
-1.80%
$ 7.1 million $ 3 million
Dec 8, 2023 $ 0.0000706
-4.59%
$ 7.06 million $ 2.88 million
Dec 7, 2023 $ 0.000074
-4.27%
$ 7.4 million $ 4.04 million
Dec 6, 2023 $ 0.0000773
+11.54%
$ 7.73 million $ 4.33 million
Dec 5, 2023 $ 0.0000693
+7.94%
$ 6.93 million $ 3.51 million
Dec 4, 2023 $ 0.000064
+294.88%
$ 6.4 million $ 2.63 million
Dec 3, 2023 $ 0.0000161
-23.65%
$ 1.61 million $ 194,797
Dec 2, 2023 $ 0.0000206
+47.70%
$ 2.06 million $ 181,229
Dec 1, 2023 $ 0.0000139
-30.01%
$ 1.39 million $ 220,918
Nov 30, 2023 $ 0.0000199
-15.04%
$ 1.99 million $ 300,034
Nov 29, 2023 $ 0.0000213
+81.50%
$ 2.13 million $ 631,659
Nov 28, 2023 $ 0.0000118
-22.29%
$ 1.18 million $ 285,276
Nov 27, 2023 $ 0.0000152
-25.22%
$ 1.52 million $ 354,319
Nov 26, 2023 $ 0.0000203
-12.88%
$ 2.03 million $ 161,458
Nov 25, 2023 $ 0.0000233
+1.66%
$ 2.33 million $ 308,464
Nov 24, 2023 $ 0.000023
-5.51%
$ 2.3 million $ 190,665
Nov 23, 2023 $ 0.0000243
+3.78%
$ 2.43 million $ 354,978
Nov 22, 2023 $ 0.0000234
-20.71%
$ 2.34 million $ 535,356
Nov 21, 2023 $ 0.0000296
-22.41%
$ 2.96 million $ 279,668
Nov 20, 2023 $ 0.0000382
-19.19%
$ 3.82 million $ 455,184
Nov 19, 2023 $ 0.0000468
-11.32%
$ 4.68 million $ 745,925
Nov 18, 2023 $ 0.0000529
+9.57%
$ 5.29 million $ 366,454
Nov 17, 2023 $ 0.0000483
-24.64%
$ 4.83 million $ 550,932
Nov 16, 2023 $ 0.0000637
+19.80%
$ 6.37 million $ 658,062
Nov 15, 2023 $ 0.0000537
+15.47%
$ 5.37 million $ 924,596
Nov 14, 2023 $ 0.0000465
-19.20%
$ 4.65 million $ 1.19 million
Nov 13, 2023 $ 0.0000593
-23.32%
$ 5.93 million $ 2.05 million
Nov 12, 2023 $ 0.0000761
+12.75%
$ 7.61 million $ 2.74 million
Nov 11, 2023 $ 0.0000675
-8.80%
$ 6.75 million $ 1.63 million
Nov 10, 2023 $ 0.000074
-21.51%
$ 7.4 million $ 1.89 million
Nov 9, 2023 $ 0.0000938
-7.11%
$ 9.38 million $ 3.76 million
Nov 8, 2023 $ 0.000101
+29.61%
$ 10.11 million $ 5.73 million
Nov 7, 2023 $ 0.0000763
-22.58%
$ 7.63 million $ 7.02 million
Nov 6, 2023 $ 0.0000982
-35.55%
$ 9.82 million $ 7.5 million
Nov 5, 2023 $ 0.000158
-18.15%
$ 15.8 million $ 10.79 million
Nov 4, 2023 $ 0.000194
+805.16%
$ 19.38 million $ 18.83 million
Nov 3, 2023 $ 0.0000211
+27.86%
$ 2.11 million $ 884,553