DORK Historical Data

DORK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.0000152
+3.40%
$1.52 million $48,829
Dec 21, 2023 $0.0000147
-11.71%
$1.47 million $92,606
Dec 20, 2023 $0.0000166
-26.62%
$1.66 million $118,180
Dec 19, 2023 $0.000023
-10.20%
$2.3 million $314,352
Dec 18, 2023 $0.0000256
+85.10%
$2.56 million $479,343
Dec 17, 2023 $0.0000138
+46.02%
$1.38 million $307,495
Dec 16, 2023 $0.0₅948
-70.85%
$947,501 $51,875
Dec 15, 2023 $0.0000325
-11.20%
$3.25 million $5
Dec 14, 2023 $0.0000371
+0.00%
$3.71 million $1
Dec 13, 2023 $0.0000371
-17.74%
$3.71 million $19
Dec 12, 2023 $0.0000451
-35.66%
$4.51 million $67
Dec 11, 2023 $0.0000701
-4.63%
$7.01 million $187,661
Dec 10, 2023 $0.0000733
+3.68%
$7.33 million $3.14 million
Dec 9, 2023 $0.000071
-1.80%
$7.1 million $3 million
Dec 8, 2023 $0.0000706
-4.59%
$7.06 million $2.88 million
Dec 7, 2023 $0.000074
-4.27%
$7.4 million $4.04 million
Dec 6, 2023 $0.0000773
+11.54%
$7.73 million $4.33 million
Dec 5, 2023 $0.0000693
+7.94%
$6.93 million $3.51 million
Dec 4, 2023 $0.000064
+294.88%
$6.4 million $2.63 million
Dec 3, 2023 $0.0000161
-23.65%
$1.61 million $194,797
Dec 2, 2023 $0.0000206
+47.70%
$2.06 million $181,229
Dec 1, 2023 $0.0000139
-30.01%
$1.39 million $220,918
Nov 30, 2023 $0.0000199
-15.04%
$1.99 million $300,034
Nov 29, 2023 $0.0000213
+81.50%
$2.13 million $631,659
Nov 28, 2023 $0.0000118
-22.29%
$1.18 million $285,276
Nov 27, 2023 $0.0000152
-25.22%
$1.52 million $354,319
Nov 26, 2023 $0.0000203
-12.88%
$2.03 million $161,458
Nov 25, 2023 $0.0000233
+1.66%
$2.33 million $308,464
Nov 24, 2023 $0.000023
-5.51%
$2.3 million $190,665
Nov 23, 2023 $0.0000243
+3.78%
$2.43 million $354,978
Nov 22, 2023 $0.0000234
-20.71%
$2.34 million $535,356
Nov 21, 2023 $0.0000296
-22.41%
$2.96 million $279,668
Nov 20, 2023 $0.0000382
-19.19%
$3.82 million $455,184
Nov 19, 2023 $0.0000468
-11.32%
$4.68 million $745,925
Nov 18, 2023 $0.0000529
+9.57%
$5.29 million $366,454
Nov 17, 2023 $0.0000483
-24.64%
$4.83 million $550,932
Nov 16, 2023 $0.0000637
+19.80%
$6.37 million $658,062
Nov 15, 2023 $0.0000537
+15.47%
$5.37 million $924,596
Nov 14, 2023 $0.0000465
-19.20%
$4.65 million $1.19 million
Nov 13, 2023 $0.0000593
-23.32%
$5.93 million $2.05 million
Nov 12, 2023 $0.0000761
+12.75%
$7.61 million $2.74 million
Nov 11, 2023 $0.0000675
-8.80%
$6.75 million $1.63 million
Nov 10, 2023 $0.000074
-21.51%
$7.4 million $1.89 million
Nov 9, 2023 $0.0000938
-7.11%
$9.38 million $3.76 million
Nov 8, 2023 $0.000101
+29.61%
$10.11 million $5.73 million
Nov 7, 2023 $0.0000763
-22.58%
$7.63 million $7.02 million
Nov 6, 2023 $0.0000982
-35.55%
$9.82 million $7.5 million
Nov 5, 2023 $0.000158
-18.15%
$15.8 million $10.79 million
Nov 4, 2023 $0.000194
+805.16%
$19.38 million $18.83 million
Nov 3, 2023 $0.0000211
+27.86%
$2.11 million $884,553