Nokia (Ondo Tokenized) Historical Data

NOKon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $ 10.75
+0.00%
$ 478,315 $ 54,324
Aug 15, 6 PM $ 10.78
+0.19%
$ 479,650 $ 55,009
Aug 15, 5 PM $ 10.75
+0.00%
$ 478,315 $ 54,590
Aug 15, 4 PM $ 10.78
-0.55%
$ 479,650 $ 54,439
Aug 15, 3 PM $ 10.82
+0.09%
$ 481,429 $ 54,084
Aug 15, 2 PM $ 10.84
+0.37%
$ 482,319 $ 54,337
Aug 15, 1 PM $ 10.84
+0.28%
$ 482,319 $ 54,783
Aug 15, 12 PM $ 10.81
-0.28%
$ 480,984 $ 55,047
Aug 15, 11 AM $ 10.79
-0.28%
$ 480,094 $ 55,364
Aug 15, 10 AM $ 10.82
+0.19%
$ 481,429 $ 55,308
Aug 15, 9 AM $ 10.79
+0.00%
$ 480,094 $ 55,177
Aug 15, 8 AM $ 10.83
+0.19%
$ 481,874 $ 55,123
Aug 15, 7 AM $ 10.83
+0.28%
$ 481,874 $ 55,124
Aug 15, 6 AM $ 10.84
+0.37%
$ 482,319 $ 55,288
Aug 15, 5 AM $ 10.79
-0.37%
$ 480,094 $ 55,246
Aug 15, 4 AM $ 10.84
+0.37%
$ 482,319 $ 55,743
Aug 15, 3 AM $ 10.83
+0.00%
$ 481,874 $ 55,604
Aug 15, 2 AM $ 10.79
-0.28%
$ 480,094 $ 55,260
Aug 15, 1 AM $ 10.82
+0.28%
$ 481,429 $ 55,598
Aug 15, 12 AM $ 10.82
+0.09%
$ 481,429 $ 56,327
Aug 14, 11 PM $ 10.82
-0.28%
$ 481,429 $ 56,864
Aug 14, 10 PM $ 10.83
+0.28%
$ 481,874 $ 57,348
Aug 14, 9 PM $ 10.83
+0.00%
$ 481,874 $ 57,518
Aug 14, 8 PM $ 10.83
+0.09%
$ 481,874 $ 58,014
Aug 14, 7 PM $ 10.79
+1.22%
$ 480,094 $ 58,089
Aug 14, 6 PM $ 10.69
-0.09%
$ 475,645 $ 57,305
Aug 14, 5 PM $ 10.7
+0.28%
$ 476,090 $ 57,575
Aug 14, 4 PM $ 10.68
+0.09%
$ 475,200 $ 57,258
Aug 14, 3 PM $ 10.67
+0.09%
$ 474,755 $ 58,308
Aug 14, 2 PM $ 10.68
-0.19%
$ 475,200 $ 58,279
Aug 14, 1 PM $ 10.71
+0.09%
$ 476,535 $ 59,253
Aug 14, 12 PM $ 10.7
+0.19%
$ 476,090 $ 60,122
Aug 14, 11 AM $ 10.65
-0.19%
$ 473,865 $ 60,824
Aug 14, 10 AM $ 10.7
+0.47%
$ 476,090 $ 61,193
Aug 14, 9 AM $ 10.64
+0.00%
$ 473,420 $ 62,183
Aug 14, 8 AM $ 10.64
+0.09%
$ 473,420 $ 63,147
Aug 14, 7 AM $ 10.64
+0.00%
$ 473,420 $ 64,753
Aug 14, 6 AM $ 10.73
+0.09%
$ 477,425 $ 70,522
Aug 14, 5 AM $ 10.73
+0.09%
$ 477,425 $ 71,240
Aug 14, 4 AM $ 10.73
+0.09%
$ 477,425 $ 71,375
Aug 14, 3 AM $ 10.71
+0.56%
$ 476,535 $ 71,141
Aug 14, 2 AM $ 10.68
-0.19%
$ 475,200 $ 71,072
Aug 14, 1 AM $ 10.68
+0.28%
$ 475,200 $ 72,791
Aug 14, 12 AM $ 10.72
-0.09%
$ 476,980 $ 72,877
Aug 13, 11 PM $ 10.7
+0.28%
$ 476,090 $ 73,734
Aug 13, 10 PM $ 10.65
-0.19%
$ 473,865 $ 74,235
Aug 13, 9 PM $ 10.69
+0.09%
$ 475,645 $ 74,221
Aug 13, 8 PM $ 10.7
+0.28%
$ 476,090 $ 74,382
Aug 13, 7 PM $ 10.65
-0.09%
$ 473,865 $ 78,630
Aug 13, 6 PM $ 10.67
+0.00%
$ 474,755 $ 80,096