HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.5
+0.00%
$ 49.97 million $ 28,454
Yesterday $ 0.5
+0.10%
$ 50.04 million $ 17,083
Aug 15, 2026 $ 0.5
-0.04%
$ 49.96 million $ 28,728
Aug 14, 2026 $ 0.5
+1.13%
$ 49.98 million $ 23,952
Aug 13, 2026 $ 0.494
+4.77%
$ 49.42 million $ 27,090
Aug 12, 2026 $ 0.472
+4.87%
$ 47.18 million $ 26,836
Aug 11, 2026 $ 0.449
+11.38%
$ 44.93 million $ 20,058
Aug 10, 2026 $ 0.403
+2.13%
$ 40.34 million $ 37,185
Aug 9, 2026 $ 0.39
+1.30%
$ 39 million $ 34,171
Aug 8, 2026 $ 0.388
+10.94%
$ 38.84 million $ 28,194
Aug 7, 2026 $ 0.35
+0.03%
$ 35.01 million $ 43,952
Aug 6, 2026 $ 0.35
+2.94%
$ 35 million $ 20,527
Aug 5, 2026 $ 0.34
+14.79%
$ 34 million $ 35,222
Aug 4, 2026 $ 0.291
-2.87%
$ 29.62 million $ 33,624
Aug 3, 2026 $ 0.3
+7.26%
$ 30 million $ 30,544
Aug 2, 2026 $ 0.28
+3.44%
$ 27.95 million $ 21,082
Aug 1, 2026 $ 0.269
-3.58%
$ 26.91 million $ 35,940
Jul 31, 2026 $ 0.279
+1.38%
$ 27.91 million $ 47,621
Jul 30, 2026 $ 0.277
+32.00%
$ 27.72 million $ 27,735
Jul 29, 2026 $ 0.27
-4.99%
$ 27.01 million $ 41,497
Jul 28, 2026 $ 0.285
-5.00%
$ 28.48 million $ 52,297
Jul 27, 2026 $ 0.3
-0.07%
$ 29.98 million $ 34,862
Jul 26, 2026 $ 0.3
+0.37%
$ 30 million $ 57,079
Jul 25, 2026 $ 0.296
+17.61%
$ 29.59 million $ 51,163
Jul 24, 2026 $ 0.252
-15.45%
$ 25.17 million $ 42,116
Jul 23, 2026 $ 0.299
+26.99%
$ 29.92 million $ 57,641
Jul 22, 2026 $ 0.245
-10.23%
$ 24.49 million $ 50,161
Jul 21, 2026 $ 0.271
+10.22%
$ 27.06 million $ 46,072
Jul 20, 2026 $ 0.246
+11.90%
$ 24.55 million $ 34,349
Jul 19, 2026 $ 0.251
+26.44%
$ 25.11 million $ 15,092
Jul 18, 2026 $ 0.229
-2.51%
$ 22.92 million $ 27,510
Jul 17, 2026 $ 0.235
-11.68%
$ 23.51 million $ 36,548
Jul 16, 2026 $ 0.267
+10.22%
$ 26.65 million $ 49,306
Jul 15, 2026 $ 0.241
-5.38%
$ 24.08 million $ 32,785
Jul 14, 2026 $ 0.256
-7.31%
$ 25.63 million $ 32,743
Jul 13, 2026 $ 0.277
+23.00%
$ 27.65 million $ 34,616
Jul 12, 2026 $ 0.227
+34.06%
$ 22.48 million $ 22,119
Jul 11, 2026 $ 0.156
-16.96%
$ 16.91 million $ 31,933
Jul 10, 2026 $ 0.187
-19.65%
$ 18.75 million $ 33,333
Jul 9, 2026 $ 0.232
-16.92%
$ 23.23 million $ 33,321
Jul 8, 2026 $ 0.28
+8.04%
$ 27.96 million $ 33,916
Jul 7, 2026 $ 0.261
-4.89%
$ 26.05 million $ 46,990
Jul 6, 2026 $ 0.275
-5.75%
$ 27.53 million $ 37,218
Jul 5, 2026 $ 0.292
-1.98%
$ 29.21 million $ 33,477
Jul 4, 2026 $ 0.296
-1.46%
$ 29.8 million $ 55,301
Jul 3, 2026 $ 0.301
+0.33%
$ 30.06 million $ 58,552
Jul 2, 2026 $ 0.302
+2.90%
$ 30.21 million $ 54,054
Jul 1, 2026 $ 0.294
-1.14%
$ 29.36 million $ 51,495
Jun 30, 2026 $ 0.297
+9.59%
$ 29.7 million $ 51,013
Jun 29, 2026 $ 0.263
-3.38%
$ 26.33 million $ 34,574
Download