HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
Today $0.0072
+0.00%
$720,000 $5,949
Yesterday $0.014
+13.82%
$1.4 million $1,885
Sep 5, 2026 $0.0123
-71.92%
$1.23 million $12,971
Sep 4, 2026 $0.0391
-74.77%
$3.91 million $13,473
Sep 3, 2026 $0.18
-5.55%
$18.04 million $15,939
Sep 2, 2026 $0.191
-75.00%
$19.1 million $18,381
Sep 1, 2026 $0.764
-0.05%
$76.41 million $22,741
Aug 31, 2026 $0.765
+0.00%
$76.45 million $38,934
Aug 30, 2026 $0.765
+0.70%
$76.46 million $38,832
Aug 29, 2026 $0.76
+0.81%
$75.93 million $41,044
Aug 28, 2026 $0.758
+0.84%
$75.39 million $22,565
Aug 27, 2026 $0.752
+0.36%
$75.18 million $40,109
Aug 26, 2026 $0.749
+30.17%
$74.91 million $12,312
Aug 25, 2026 $0.576
+4.45%
$57.55 million $24,221
Aug 24, 2026 $0.551
+0.31%
$55.1 million $24,415
Aug 23, 2026 $0.549
+0.22%
$54.94 million $20,181
Aug 22, 2026 $0.548
-0.15%
$54.82 million $16,309
Aug 21, 2026 $0.545
-0.80%
$54.5 million $19,727
Aug 20, 2026 $0.549
+0.35%
$54.94 million $23,000
Aug 19, 2026 $0.547
+6.19%
$54.75 million $31,834
Aug 18, 2026 $0.515
+2.14%
$51.53 million $21,387
Aug 17, 2026 $0.504
+0.82%
$50.45 million $33,488
Aug 16, 2026 $0.5
+0.10%
$50.04 million $17,083
Aug 15, 2026 $0.5
-0.04%
$49.96 million $28,728
Aug 14, 2026 $0.5
+1.13%
$49.98 million $23,952
Aug 13, 2026 $0.494
+4.77%
$49.42 million $27,090
Aug 12, 2026 $0.472
+4.87%
$47.18 million $26,836
Aug 11, 2026 $0.449
+11.38%
$44.93 million $20,058
Aug 10, 2026 $0.403
+2.13%
$40.34 million $37,185
Aug 9, 2026 $0.39
+1.30%
$39 million $34,171
Aug 8, 2026 $0.388
+10.94%
$38.84 million $28,194
Aug 7, 2026 $0.35
+0.03%
$35.01 million $43,952
Aug 6, 2026 $0.35
+2.94%
$35 million $20,527
Aug 5, 2026 $0.34
+14.79%
$34 million $35,222
Aug 4, 2026 $0.291
-2.87%
$29.62 million $33,624
Aug 3, 2026 $0.3
+7.26%
$30 million $30,544
Aug 2, 2026 $0.28
+3.44%
$27.95 million $21,082
Aug 1, 2026 $0.269
-3.58%
$26.91 million $35,940
Jul 31, 2026 $0.279
+1.38%
$27.91 million $47,621
Jul 30, 2026 $0.277
+32.00%
$27.72 million $27,735
Jul 29, 2026 $0.27
-4.99%
$27.01 million $41,497
Jul 28, 2026 $0.285
-5.00%
$28.48 million $52,297
Jul 27, 2026 $0.3
-0.07%
$29.98 million $34,862
Jul 26, 2026 $0.3
+0.37%
$30 million $57,079
Jul 25, 2026 $0.296
+17.61%
$29.59 million $51,163
Jul 24, 2026 $0.252
-15.45%
$25.17 million $42,116
Jul 23, 2026 $0.299
+26.99%
$29.92 million $57,641
Jul 22, 2026 $0.245
-10.23%
$24.49 million $50,161
Jul 21, 2026 $0.271
+10.22%
$27.06 million $46,072
Jul 20, 2026 $0.246
+11.90%
$24.55 million $34,349
Download