HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.269
+0.00%
$ 26.78 million $ 40,367
Yesterday $ 0.21
+2.94%
$ 21 million $ 38,176
Jun 6, 2026 $ 0.205
+12.01%
$ 20.52 million $ 38,439
Jun 5, 2026 $ 0.198
+16.38%
$ 19.82 million $ 29,836
Jun 4, 2026 $ 0.16
-9.76%
$ 16 million $ 26,287
Jun 3, 2026 $ 0.205
+0.24%
$ 20.48 million $ 40,335
Jun 2, 2026 $ 0.151
-27.93%
$ 15.12 million $ 31,130
Jun 1, 2026 $ 0.209
+3.05%
$ 20.92 million $ 35,371
May 31, 2026 $ 0.204
-0.34%
$ 20.36 million $ 40,939
May 30, 2026 $ 0.204
-8.75%
$ 20.43 million $ 39,238
May 29, 2026 $ 0.223
-3.96%
$ 22.32 million $ 49,002
May 28, 2026 $ 0.233
+0.09%
$ 23.26 million $ 38,612
May 27, 2026 $ 0.232
+0.35%
$ 23.24 million $ 28,922
May 26, 2026 $ 0.232
+0.00%
$ 23.16 million $ 50,491
May 25, 2026 $ 0.232
+3.25%
$ 23.22 million $ 48,748
May 24, 2026 $ 0.224
-1.67%
$ 22.49 million $ 38,706
May 23, 2026 $ 0.228
+1.69%
$ 22.79 million $ 32,208
May 22, 2026 $ 0.225
+10.30%
$ 22.42 million $ 37,850
May 21, 2026 $ 0.206
+15.73%
$ 20.6 million $ 38,076
May 20, 2026 $ 0.178
+9.54%
$ 17.8 million $ 35,376
May 19, 2026 $ 0.16
-3.73%
$ 15.98 million $ 22,001
May 18, 2026 $ 0.221
+0.82%
$ 22.13 million $ 34,341
May 17, 2026 $ 0.22
-1.17%
$ 21.95 million $ 18,108
May 16, 2026 $ 0.222
-5.24%
$ 22.24 million $ 32,800
May 15, 2026 $ 0.226
-8.13%
$ 22.59 million $ 33,887
May 14, 2026 $ 0.246
+0.45%
$ 24.59 million $ 43,170
May 13, 2026 $ 0.228
-2.94%
$ 22.77 million $ 34,364
May 12, 2026 $ 0.234
-7.28%
$ 23.42 million $ 36,614
May 11, 2026 $ 0.256
+20.98%
$ 25.6 million $ 39,694
May 10, 2026 $ 0.218
-4.59%
$ 21.83 million $ 29,424
May 9, 2026 $ 0.229
-5.60%
$ 22.94 million $ 43,447
May 8, 2026 $ 0.243
+3.62%
$ 24.3 million $ 18,755
May 7, 2026 $ 0.257
+7.73%
$ 25.65 million $ 31,274
May 6, 2026 $ 0.238
-17.07%
$ 23.81 million $ 39,773
May 5, 2026 $ 0.287
-1.37%
$ 28.71 million $ 57,550
May 4, 2026 $ 0.291
-1.32%
$ 29.11 million $ 50,628
May 3, 2026 $ 0.295
+27.37%
$ 29.5 million $ 17,572
May 2, 2026 $ 0.234
-0.89%
$ 23.43 million $ 49,040
May 1, 2026 $ 0.236
+0.00%
$ 23.64 million $ 44,851
Apr 30, 2026 $ 0.237
-26.70%
$ 23.69 million $ 36,004
Apr 29, 2026 $ 0.323
+0.65%
$ 32.32 million $ 41,926
Apr 28, 2026 $ 0.297
-3.29%
$ 29.7 million $ 39,671
Apr 27, 2026 $ 0.217
+4.07%
$ 21.74 million $ 38,714
Apr 26, 2026 $ 0.21
-10.69%
$ 20.96 million $ 26,470
Apr 25, 2026 $ 0.234
-4.36%
$ 23.45 million $ 41,922
Apr 24, 2026 $ 0.245
-24.28%
$ 24.51 million $ 30,433
Apr 23, 2026 $ 0.202
-1.94%
$ 20.22 million $ 31,927
Apr 22, 2026 $ 0.206
-4.98%
$ 20.62 million $ 17,791
Apr 21, 2026 $ 0.309
-11.05%
$ 30.9 million $ 42,773
Apr 20, 2026 $ 0.344
-1.58%
$ 34.35 million $ 45,426
Download