HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.223
+0.00%
$ 22.26 million $ 17,360
Yesterday $ 0.22
-1.17%
$ 21.95 million $ 18,108
May 16, 2026 $ 0.222
-5.24%
$ 22.24 million $ 32,800
May 15, 2026 $ 0.226
-8.13%
$ 22.59 million $ 33,887
May 14, 2026 $ 0.246
+0.45%
$ 24.59 million $ 43,170
May 13, 2026 $ 0.228
-2.94%
$ 22.77 million $ 34,364
May 12, 2026 $ 0.234
-7.28%
$ 23.42 million $ 36,614
May 11, 2026 $ 0.256
+20.98%
$ 25.6 million $ 39,694
May 10, 2026 $ 0.218
-4.59%
$ 21.83 million $ 29,424
May 9, 2026 $ 0.229
-5.60%
$ 22.94 million $ 43,447
May 8, 2026 $ 0.243
+3.62%
$ 24.3 million $ 18,755
May 7, 2026 $ 0.257
+7.73%
$ 25.65 million $ 31,274
May 6, 2026 $ 0.238
-17.07%
$ 23.81 million $ 39,773
May 5, 2026 $ 0.287
-1.37%
$ 28.71 million $ 57,550
May 4, 2026 $ 0.291
-1.32%
$ 29.11 million $ 50,628
May 3, 2026 $ 0.295
+27.37%
$ 29.5 million $ 17,572
May 2, 2026 $ 0.234
-0.89%
$ 23.43 million $ 49,040
May 1, 2026 $ 0.236
+0.00%
$ 23.64 million $ 44,851
Apr 30, 2026 $ 0.237
-26.70%
$ 23.69 million $ 36,004
Apr 29, 2026 $ 0.323
+0.65%
$ 32.32 million $ 41,926
Apr 28, 2026 $ 0.297
-3.29%
$ 29.7 million $ 39,671
Apr 27, 2026 $ 0.217
+4.07%
$ 21.74 million $ 38,714
Apr 26, 2026 $ 0.21
-10.69%
$ 20.96 million $ 26,470
Apr 25, 2026 $ 0.234
-4.36%
$ 23.45 million $ 41,922
Apr 24, 2026 $ 0.245
-24.28%
$ 24.51 million $ 30,433
Apr 23, 2026 $ 0.202
-1.94%
$ 20.22 million $ 31,927
Apr 22, 2026 $ 0.206
-4.98%
$ 20.62 million $ 17,791
Apr 21, 2026 $ 0.309
-11.05%
$ 30.9 million $ 42,773
Apr 20, 2026 $ 0.344
-1.58%
$ 34.35 million $ 45,426
Apr 19, 2026 $ 0.349
-22.77%
$ 34.9 million $ 46,148
Apr 18, 2026 $ 0.41
-17.40%
$ 40.97 million $ 77,243
Apr 17, 2026 $ 0.415
+66.11%
$ 41.51 million $ 74,020
Apr 16, 2026 $ 0.286
-3.70%
$ 28.59 million $ 48,022
Apr 15, 2026 $ 0.332
+11.10%
$ 33.24 million $ 52,141
Apr 14, 2026 $ 0.409
+5.07%
$ 40.86 million $ 70,974
Apr 13, 2026 $ 0.388
+1.97%
$ 38.8 million $ 60,186
Apr 12, 2026 $ 0.385
-18.02%
$ 38.54 million $ 65,223
Apr 11, 2026 $ 0.464
-0.62%
$ 46.44 million $ 87,375
Apr 10, 2026 $ 0.467
+6.06%
$ 46.73 million $ 78,890
Apr 9, 2026 $ 0.441
-7.82%
$ 44.06 million $ 58,620
Apr 8, 2026 $ 0.48
-3.30%
$ 48.01 million $ 82,789
Apr 7, 2026 $ 0.496
+5.80%
$ 49.65 million $ 89,918
Apr 6, 2026 $ 0.469
-5.25%
$ 46.94 million $ 100,481
Apr 5, 2026 $ 0.495
-0.08%
$ 49.48 million $ 105,437
Apr 4, 2026 $ 0.435
-13.85%
$ 43.54 million $ 82,463
Apr 3, 2026 $ 0.506
-1.23%
$ 50.57 million $ 101,068
Apr 2, 2026 $ 0.512
+0.67%
$ 51.2 million $ 68,704
Apr 1, 2026 $ 0.509
-0.45%
$ 50.86 million $ 80,969
Mar 31, 2026 $ 0.511
+2.00%
$ 51.09 million $ 88,837
Mar 30, 2026 $ 0.501
-3.47%
$ 50.13 million $ 108,462
Download