HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.258
+0.00%
$ 25.8 million $ 43,368
Yesterday $ 0.271
+10.22%
$ 27.06 million $ 46,072
Jul 20, 2026 $ 0.246
+11.90%
$ 24.55 million $ 34,349
Jul 19, 2026 $ 0.251
+26.44%
$ 25.11 million $ 15,092
Jul 18, 2026 $ 0.229
-2.51%
$ 22.92 million $ 27,510
Jul 17, 2026 $ 0.235
-11.68%
$ 23.51 million $ 36,548
Jul 16, 2026 $ 0.267
+10.22%
$ 26.65 million $ 49,306
Jul 15, 2026 $ 0.241
-5.38%
$ 24.08 million $ 32,785
Jul 14, 2026 $ 0.256
-7.31%
$ 25.63 million $ 32,743
Jul 13, 2026 $ 0.277
+23.00%
$ 27.65 million $ 34,616
Jul 12, 2026 $ 0.227
+34.06%
$ 22.48 million $ 22,119
Jul 11, 2026 $ 0.156
-16.96%
$ 16.91 million $ 31,933
Jul 10, 2026 $ 0.187
-19.65%
$ 18.75 million $ 33,333
Jul 9, 2026 $ 0.232
-16.92%
$ 23.23 million $ 33,321
Jul 8, 2026 $ 0.28
+8.04%
$ 27.96 million $ 33,916
Jul 7, 2026 $ 0.261
-4.89%
$ 26.05 million $ 46,990
Jul 6, 2026 $ 0.275
-5.75%
$ 27.53 million $ 37,218
Jul 5, 2026 $ 0.292
-1.98%
$ 29.21 million $ 33,477
Jul 4, 2026 $ 0.296
-1.46%
$ 29.8 million $ 55,301
Jul 3, 2026 $ 0.301
+0.33%
$ 30.06 million $ 58,552
Jul 2, 2026 $ 0.302
+2.90%
$ 30.21 million $ 54,054
Jul 1, 2026 $ 0.294
-1.14%
$ 29.36 million $ 51,495
Jun 30, 2026 $ 0.297
+9.59%
$ 29.7 million $ 51,013
Jun 29, 2026 $ 0.263
-3.38%
$ 26.33 million $ 34,574
Jun 28, 2026 $ 0.273
-7.47%
$ 27.25 million $ 25,249
Jun 27, 2026 $ 0.29
-1.53%
$ 28.97 million $ 52,149
Jun 26, 2026 $ 0.29
-2.88%
$ 29 million $ 42,911
Jun 25, 2026 $ 0.249
-13.98%
$ 24.86 million $ 35,583
Jun 24, 2026 $ 0.289
-8.25%
$ 28.9 million $ 34,293
Jun 23, 2026 $ 0.315
+4.30%
$ 31.5 million $ 37,553
Jun 22, 2026 $ 0.302
-7.36%
$ 30.2 million $ 48,537
Jun 21, 2026 $ 0.326
-2.10%
$ 32.6 million $ 57,706
Jun 20, 2026 $ 0.303
-5.49%
$ 30.32 million $ 77,796
Jun 19, 2026 $ 0.336
+4.80%
$ 33.59 million $ 55,426
Jun 18, 2026 $ 0.321
-1.38%
$ 32.05 million $ 84,277
Jun 17, 2026 $ 0.326
-6.83%
$ 32.59 million $ 96,698
Jun 16, 2026 $ 0.35
-6.97%
$ 34.98 million $ 128,030
Jun 15, 2026 $ 0.376
+32.16%
$ 37.6 million $ 98,553
Jun 14, 2026 $ 0.284
+2.93%
$ 28.41 million $ 83,393
Jun 13, 2026 $ 0.276
-10.27%
$ 27.63 million $ 87,050
Jun 12, 2026 $ 0.308
+2.60%
$ 30.78 million $ 89,100
Jun 11, 2026 $ 0.3
+10.42%
$ 30 million $ 24,108
Jun 10, 2026 $ 0.283
-1.46%
$ 28.26 million $ 42,316
Jun 9, 2026 $ 0.287
+6.06%
$ 28.69 million $ 49,204
Jun 8, 2026 $ 0.271
+9.29%
$ 27.05 million $ 41,982
Jun 7, 2026 $ 0.21
+2.94%
$ 21 million $ 38,176
Jun 6, 2026 $ 0.205
+12.01%
$ 20.52 million $ 38,439
Jun 5, 2026 $ 0.198
+16.38%
$ 19.82 million $ 29,836
Jun 4, 2026 $ 0.16
-9.76%
$ 16 million $ 26,287
Jun 3, 2026 $ 0.205
+0.24%
$ 20.48 million $ 40,335
Download