HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.256
+0.00%
$ 25.59 million $ 20,505
Yesterday $ 0.273
-7.47%
$ 27.25 million $ 25,249
Jun 27, 2026 $ 0.29
-1.53%
$ 28.97 million $ 52,149
Jun 26, 2026 $ 0.29
-2.88%
$ 29 million $ 42,911
Jun 25, 2026 $ 0.249
-13.98%
$ 24.86 million $ 35,583
Jun 24, 2026 $ 0.289
-8.25%
$ 28.9 million $ 34,293
Jun 23, 2026 $ 0.315
+4.30%
$ 31.5 million $ 37,553
Jun 22, 2026 $ 0.302
-7.36%
$ 30.2 million $ 48,537
Jun 21, 2026 $ 0.326
-2.10%
$ 32.6 million $ 57,706
Jun 20, 2026 $ 0.303
-5.49%
$ 30.32 million $ 77,796
Jun 19, 2026 $ 0.336
+4.80%
$ 33.59 million $ 55,426
Jun 18, 2026 $ 0.321
-1.38%
$ 32.05 million $ 84,277
Jun 17, 2026 $ 0.326
-6.83%
$ 32.59 million $ 96,698
Jun 16, 2026 $ 0.35
-6.97%
$ 34.98 million $ 128,030
Jun 15, 2026 $ 0.376
+32.16%
$ 37.6 million $ 98,553
Jun 14, 2026 $ 0.284
+2.93%
$ 28.41 million $ 83,393
Jun 13, 2026 $ 0.276
-10.27%
$ 27.63 million $ 87,050
Jun 12, 2026 $ 0.308
+2.60%
$ 30.78 million $ 89,100
Jun 11, 2026 $ 0.3
+10.42%
$ 30 million $ 24,108
Jun 10, 2026 $ 0.283
-1.46%
$ 28.26 million $ 42,316
Jun 9, 2026 $ 0.287
+6.06%
$ 28.69 million $ 49,204
Jun 8, 2026 $ 0.271
+9.29%
$ 27.05 million $ 41,982
Jun 7, 2026 $ 0.21
+2.94%
$ 21 million $ 38,176
Jun 6, 2026 $ 0.205
+12.01%
$ 20.52 million $ 38,439
Jun 5, 2026 $ 0.198
+16.38%
$ 19.82 million $ 29,836
Jun 4, 2026 $ 0.16
-9.76%
$ 16 million $ 26,287
Jun 3, 2026 $ 0.205
+0.24%
$ 20.48 million $ 40,335
Jun 2, 2026 $ 0.151
-27.93%
$ 15.12 million $ 31,130
Jun 1, 2026 $ 0.209
+3.05%
$ 20.92 million $ 35,371
May 31, 2026 $ 0.204
-0.34%
$ 20.36 million $ 40,939
May 30, 2026 $ 0.204
-8.75%
$ 20.43 million $ 39,238
May 29, 2026 $ 0.223
-3.96%
$ 22.32 million $ 49,002
May 28, 2026 $ 0.233
+0.09%
$ 23.26 million $ 38,612
May 27, 2026 $ 0.232
+0.35%
$ 23.24 million $ 28,922
May 26, 2026 $ 0.232
+0.00%
$ 23.16 million $ 50,491
May 25, 2026 $ 0.232
+3.25%
$ 23.22 million $ 48,748
May 24, 2026 $ 0.224
-1.67%
$ 22.49 million $ 38,706
May 23, 2026 $ 0.228
+1.69%
$ 22.79 million $ 32,208
May 22, 2026 $ 0.225
+10.30%
$ 22.42 million $ 37,850
May 21, 2026 $ 0.206
+15.73%
$ 20.6 million $ 38,076
May 20, 2026 $ 0.178
+9.54%
$ 17.8 million $ 35,376
May 19, 2026 $ 0.16
-3.73%
$ 15.98 million $ 22,001
May 18, 2026 $ 0.221
+0.82%
$ 22.13 million $ 34,341
May 17, 2026 $ 0.22
-1.17%
$ 21.95 million $ 18,108
May 16, 2026 $ 0.222
-5.24%
$ 22.24 million $ 32,800
May 15, 2026 $ 0.226
-8.13%
$ 22.59 million $ 33,887
May 14, 2026 $ 0.246
+0.45%
$ 24.59 million $ 43,170
May 13, 2026 $ 0.228
-2.94%
$ 22.77 million $ 34,364
May 12, 2026 $ 0.234
-7.28%
$ 23.42 million $ 36,614
May 11, 2026 $ 0.256
+20.98%
$ 25.6 million $ 39,694
Download