HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
Today, at 4 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
Today, at 3 PM $ 0.5
+0.00%
$ 49.99 million $ 27,125
Today, at 2 PM $ 0.5
-0.02%
$ 49.98 million $ 26,888
Today, at 1 PM $ 0.5
+0.00%
$ 49.98 million $ 26,004
Today, at 12 PM $ 0.5
+0.00%
$ 49.98 million $ 24,915
Today, at 11 AM $ 0.5
-0.02%
$ 49.99 million $ 23,831
Today, at 10 AM $ 0.5
+0.06%
$ 49.99 million $ 22,448
Today, at 9 AM $ 0.5
+0.02%
$ 50 million $ 22,697
Today, at 8 AM $ 0.5
+0.00%
$ 49.99 million $ 23,076
Today, at 7 AM $ 0.5
-0.04%
$ 49.98 million $ 23,777
Today, at 6 AM $ 0.5
-0.06%
$ 49.98 million $ 26,347
Today, at 5 AM $ 0.5
+0.00%
$ 49.99 million $ 23,119
Today, at 4 AM $ 0.5
+0.00%
$ 49.99 million $ 20,790
Today, at 3 AM $ 0.5
-0.06%
$ 49.98 million $ 19,314
Today, at 2 AM $ 0.5
-0.04%
$ 50.01 million $ 18,011
Today, at 1 AM $ 0.5
-0.02%
$ 50.03 million $ 17,030
Today, at 12 AM $ 0.5
+0.00%
$ 50.04 million $ 15,996
Yesterday, at 11 PM $ 0.5
-0.06%
$ 50.04 million $ 17,083
Yesterday, at 10 PM $ 0.501
-0.22%
$ 50.07 million $ 17,799
Yesterday, at 9 PM $ 0.502
-0.40%
$ 50.18 million $ 17,152
Yesterday, at 8 PM $ 0.504
+0.00%
$ 50.38 million $ 17,876
Yesterday, at 7 PM $ 0.504
+0.00%
$ 50.38 million $ 18,143
Yesterday, at 6 PM $ 0.504
+43.49%
$ 50.38 million $ 18,462
Yesterday, at 5 PM $ 0.351
-30.32%
$ 35.11 million $ 19,660
Yesterday, at 4 PM $ 0.504
+0.00%
$ 50.39 million $ 21,179
Yesterday, at 3 PM $ 0.335
-33.45%
$ 33.53 million $ 22,559
Yesterday, at 2 PM $ 0.503
-0.10%
$ 50.35 million $ 22,745
Yesterday, at 1 PM $ 0.504
+0.08%
$ 50.4 million $ 23,755
Yesterday, at 12 PM $ 0.504
-0.04%
$ 50.38 million $ 24,844
Yesterday, at 11 AM $ 0.504
+0.00%
$ 50.4 million $ 26,007
Yesterday, at 10 AM $ 0.504
+0.06%
$ 50.4 million $ 27,374
Yesterday, at 9 AM $ 0.503
+0.00%
$ 50.3 million $ 26,605
Yesterday, at 8 AM $ 0.503
+0.06%
$ 50.3 million $ 27,077
Yesterday, at 7 AM $ 0.503
+0.56%
$ 50.28 million $ 26,273
Yesterday, at 6 AM $ 0.5
+0.02%
$ 50 million $ 23,650
Yesterday, at 5 AM $ 0.5
+0.00%
$ 50 million $ 24,582
Yesterday, at 4 AM $ 0.5
+0.00%
$ 50 million $ 25,861
Yesterday, at 3 AM $ 0.5
+0.00%
$ 50 million $ 27,308
Yesterday, at 2 AM $ 0.5
+0.02%
$ 50 million $ 29,190
Yesterday, at 1 AM $ 0.5
-0.06%
$ 49.97 million $ 30,361
Yesterday, at 12 AM $ 0.5
+0.02%
$ 50 million $ 29,881
Aug 15, 11 PM $ 0.5
+2.38%
$ 49.96 million $ 28,728
Aug 15, 10 PM $ 0.483
-2.33%
$ 48.3 million $ 28,776
Aug 15, 9 PM $ 0.495
+8.72%
$ 49.52 million $ 29,155
Aug 15, 8 PM $ 0.456
+0.35%
$ 45.55 million $ 28,644
Aug 15, 7 PM $ 0.454
+0.40%
$ 45.44 million $ 29,807
Aug 15, 6 PM $ 0.453
-9.44%
$ 45.26 million $ 30,829
Aug 15, 5 PM $ 0.5
+0.02%
$ 49.96 million $ 30,681
Aug 15, 4 PM $ 0.499
-0.08%
$ 49.95 million $ 30,395
Download