HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.201
+0.00%
$ 20.1 million $ 25,360
4:38 AM $ 0.201
+0.00%
$ 20.08 million $ 25,209
4:33 AM $ 0.201
+0.00%
$ 20.07 million $ 25,111
4:28 AM $ 0.201
+0.00%
$ 20.1 million $ 25,065
4:23 AM $ 0.201
+0.00%
$ 20.1 million $ 24,998
4:18 AM $ 0.201
+0.00%
$ 20.08 million $ 24,874
4:13 AM $ 0.201
+0.00%
$ 20.11 million $ 24,795
4:08 AM $ 0.201
+0.00%
$ 20.07 million $ 24,742
4:02 AM $ 0.201
+0.00%
$ 20.08 million $ 24,645
3:57 AM $ 0.201
+0.00%
$ 20.11 million $ 24,596
3:52 AM $ 0.201
+0.00%
$ 20.1 million $ 24,512
3:47 AM $ 0.201
+0.00%
$ 20.11 million $ 24,664
3:42 AM $ 0.201
+0.00%
$ 20.1 million $ 24,637
3:37 AM $ 0.201
+0.00%
$ 20.1 million $ 24,625
3:32 AM $ 0.201
+0.00%
$ 20.11 million $ 24,641
3:27 AM $ 0.201
+0.00%
$ 20.1 million $ 24,547
3:22 AM $ 0.201
+0.00%
$ 20.05 million $ 24,400
3:17 AM $ 0.2
+0.00%
$ 20.04 million $ 24,262
3:12 AM $ 0.201
+0.00%
$ 20.06 million $ 24,201
3:07 AM $ 0.201
+0.00%
$ 20.11 million $ 24,114
3:02 AM $ 0.201
+0.00%
$ 20.06 million $ 24,161
2:57 AM $ 0.201
+0.00%
$ 20.11 million $ 24,109
2:52 AM $ 0.201
+0.00%
$ 20.1 million $ 24,136
2:47 AM $ 0.201
+0.00%
$ 20.05 million $ 24,134
2:42 AM $ 0.201
+0.00%
$ 20.11 million $ 24,104
2:37 AM $ 0.201
+0.00%
$ 20.09 million $ 23,992
2:32 AM $ 0.2
+0.00%
$ 20.04 million $ 23,924
2:27 AM $ 0.197
+0.00%
$ 19.65 million $ 23,806
2:22 AM $ 0.196
+0.00%
$ 19.64 million $ 23,646
2:17 AM $ 0.196
+0.00%
$ 19.64 million $ 23,514
2:12 AM $ 0.197
+0.00%
$ 19.65 million $ 23,445
2:07 AM $ 0.197
+0.00%
$ 19.68 million $ 23,472
2:02 AM $ 0.196
+0.00%
$ 19.64 million $ 23,499
1:57 AM $ 0.196
+0.00%
$ 19.64 million $ 23,546
1:47 AM $ 0.198
+0.00%
$ 19.79 million $ 23,775
1:42 AM $ 0.197
+0.00%
$ 19.7 million $ 23,901
1:37 AM $ 0.202
+0.00%
$ 20.22 million $ 23,956
1:32 AM $ 0.202
+0.00%
$ 20.21 million $ 24,078
1:27 AM $ 0.208
+0.00%
$ 20.84 million $ 24,201
1:22 AM $ 0.209
+0.00%
$ 20.92 million $ 24,299
1:17 AM $ 0.201
+0.00%
$ 20.13 million $ 24,439
1:12 AM $ 0.207
+0.00%
$ 20.69 million $ 24,570
1:07 AM $ 0.208
+0.00%
$ 20.76 million $ 24,749
1:02 AM $ 0.208
+0.00%
$ 20.82 million $ 24,895
12:57 AM $ 0.203
+0.00%
$ 20.33 million $ 25,084
12:52 AM $ 0.209
+0.00%
$ 20.86 million $ 25,220
12:47 AM $ 0.209
+0.00%
$ 20.92 million $ 25,378
12:42 AM $ 0.203
+0.00%
$ 20.27 million $ 25,494
12:37 AM $ 0.207
+0.00%
$ 20.74 million $ 25,604
12:32 AM $ 0.21
+0.00%
$ 20.96 million $ 25,697
Download