HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.256
+0.00%
$ 25.59 million $ 20,505
3:17 AM $ 0.256
+0.00%
$ 25.59 million $ 20,537
3:12 AM $ 0.256
+0.00%
$ 25.58 million $ 20,570
3:07 AM $ 0.256
+0.00%
$ 25.57 million $ 20,628
3:02 AM $ 0.256
+0.00%
$ 25.59 million $ 20,665
2:57 AM $ 0.255
+0.00%
$ 25.48 million $ 20,695
2:52 AM $ 0.254
+0.00%
$ 25.44 million $ 20,757
2:47 AM $ 0.255
+0.00%
$ 25.46 million $ 20,811
2:42 AM $ 0.252
+0.00%
$ 25.24 million $ 20,785
2:37 AM $ 0.252
+0.00%
$ 25.2 million $ 20,944
2:32 AM $ 0.252
+0.00%
$ 25.15 million $ 21,110
1:57 AM $ 0.261
+0.00%
$ 26.05 million $ 21,471
1:52 AM $ 0.261
+0.00%
$ 26.11 million $ 21,374
1:47 AM $ 0.273
+0.00%
$ 27.25 million $ 21,351
1:42 AM $ 0.273
+0.00%
$ 27.25 million $ 21,385
1:37 AM $ 0.273
+0.00%
$ 27.25 million $ 21,568
1:32 AM $ 0.273
+0.00%
$ 27.25 million $ 21,762
1:27 AM $ 0.273
+0.00%
$ 27.25 million $ 21,976
1:22 AM $ 0.273
+0.00%
$ 27.25 million $ 22,156
1:17 AM $ 0.273
+0.00%
$ 27.25 million $ 22,219
1:12 AM $ 0.273
+0.00%
$ 27.25 million $ 22,316
1:07 AM $ 0.273
+0.00%
$ 27.25 million $ 22,523
1:02 AM $ 0.273
+0.00%
$ 27.25 million $ 22,712
12:57 AM $ 0.273
+0.00%
$ 27.25 million $ 22,936
12:52 AM $ 0.273
+0.00%
$ 27.25 million $ 23,106
12:47 AM $ 0.273
+0.00%
$ 27.25 million $ 23,314
12:42 AM $ 0.273
+0.00%
$ 27.25 million $ 23,384
12:37 AM $ 0.273
+0.00%
$ 27.25 million $ 23,441
12:32 AM $ 0.273
+0.00%
$ 27.25 million $ 23,649
12:27 AM $ 0.273
+0.00%
$ 27.25 million $ 23,706
12:22 AM $ 0.273
+0.00%
$ 27.25 million $ 24,304
12:17 AM $ 0.273
+0.00%
$ 27.25 million $ 24,477
12:12 AM $ 0.273
+0.00%
$ 27.25 million $ 24,642
12:07 AM $ 0.273
+0.00%
$ 27.25 million $ 24,875
12:02 AM $ 0.273
+0.00%
$ 27.25 million $ 25,063
11:57 PM $ 0.273
+0.00%
$ 27.25 million $ 25,249
11:52 PM $ 0.273
+0.00%
$ 27.25 million $ 25,431
11:47 PM $ 0.273
+0.00%
$ 27.25 million $ 25,642
11:42 PM $ 0.273
+0.00%
$ 27.25 million $ 25,817
11:37 PM $ 0.273
+0.00%
$ 27.25 million $ 25,912
11:32 PM $ 0.285
+0.00%
$ 28.5 million $ 25,912
11:27 PM $ 0.285
+0.00%
$ 28.5 million $ 25,911
11:22 PM $ 0.285
+0.00%
$ 28.5 million $ 25,911
11:17 PM $ 0.285
+0.00%
$ 28.5 million $ 25,911
11:12 PM $ 0.285
+0.00%
$ 28.5 million $ 25,967
11:07 PM $ 0.285
+0.00%
$ 28.5 million $ 26,114
11:01 PM $ 0.285
+0.00%
$ 28.5 million $ 26,312
10:56 PM $ 0.285
+0.00%
$ 28.5 million $ 26,519
10:51 PM $ 0.285
+0.00%
$ 28.5 million $ 26,698
9:01 PM $ 0.28
+0.00%
$ 28 million $ 30,266
Download