HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.5
+0.00%
$ 49.99 million $ 27,723
5:06 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
5:01 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:56 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:51 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:46 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:41 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:36 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:31 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:26 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:21 PM $ 0.5
+0.00%
$ 49.99 million $ 27,633
4:16 PM $ 0.5
+0.00%
$ 49.99 million $ 27,560
4:11 PM $ 0.5
+0.00%
$ 49.98 million $ 27,438
4:06 PM $ 0.5
+0.00%
$ 49.99 million $ 27,336
4:01 PM $ 0.5
+0.00%
$ 49.99 million $ 27,220
3:56 PM $ 0.5
+0.00%
$ 49.99 million $ 27,125
3:51 PM $ 0.5
+0.00%
$ 49.99 million $ 26,983
3:46 PM $ 0.5
+0.00%
$ 49.99 million $ 27,021
3:41 PM $ 0.5
+0.00%
$ 49.98 million $ 27,876
3:36 PM $ 0.5
+0.00%
$ 49.98 million $ 27,764
3:31 PM $ 0.5
+0.00%
$ 49.98 million $ 27,632
3:26 PM $ 0.5
+0.00%
$ 49.99 million $ 27,495
3:21 PM $ 0.5
+0.00%
$ 49.98 million $ 27,372
3:16 PM $ 0.5
+0.00%
$ 49.98 million $ 27,252
3:11 PM $ 0.5
+0.00%
$ 49.98 million $ 27,120
3:06 PM $ 0.5
+0.00%
$ 49.99 million $ 27,011
3:00 PM $ 0.5
+0.00%
$ 49.96 million $ 26,908
2:55 PM $ 0.5
+0.00%
$ 49.96 million $ 26,888
2:50 PM $ 0.5
+0.00%
$ 49.96 million $ 26,890
2:45 PM $ 0.5
+0.00%
$ 49.96 million $ 26,891
2:40 PM $ 0.5
+0.00%
$ 49.96 million $ 26,873
2:35 PM $ 0.5
+0.00%
$ 49.96 million $ 26,858
2:30 PM $ 0.5
+0.00%
$ 49.96 million $ 26,833
2:25 PM $ 0.5
+0.00%
$ 49.96 million $ 26,710
2:20 PM $ 0.5
+0.00%
$ 49.96 million $ 26,595
2:15 PM $ 0.5
+0.00%
$ 49.96 million $ 26,474
2:10 PM $ 0.5
+0.00%
$ 49.96 million $ 26,360
2:05 PM $ 0.5
+0.00%
$ 49.96 million $ 26,257
2:00 PM $ 0.5
+0.00%
$ 49.96 million $ 26,100
1:55 PM $ 0.5
+0.00%
$ 49.96 million $ 26,004
1:50 PM $ 0.5
+0.00%
$ 49.96 million $ 25,853
1:45 PM $ 0.5
+0.00%
$ 49.96 million $ 25,731
1:40 PM $ 0.5
+0.00%
$ 49.96 million $ 25,611
1:35 PM $ 0.5
+0.00%
$ 49.96 million $ 25,485
1:30 PM $ 0.5
+0.00%
$ 49.96 million $ 25,464
1:25 PM $ 0.5
+0.00%
$ 49.96 million $ 25,344
1:20 PM $ 0.5
+0.00%
$ 49.96 million $ 25,213
1:15 PM $ 0.5
+0.00%
$ 49.96 million $ 25,279
1:10 PM $ 0.5
+0.00%
$ 49.96 million $ 25,121
1:05 PM $ 0.5
+0.00%
$ 49.96 million $ 25,018
Download