HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.511
+1.98%
$ 51.09 million $ 2.92 million
Feb 2026 $ 0.501
+150.25%
$ 50.1 million $ 1.69 million
Jan 2026 $ 0.201
-1.33%
$ 20.08 million $ 1.27 million
Dec 2025 $ 0.204
+0.25%
$ 20.38 million $ 948,610
Nov 2025 $ 0.202
+5.05%
$ 20.33 million $ 651,750
Oct 2025 $ 0.202
-78.80%
$ 19.75 million $ 822,862
Sep 2025 $ 1
-62.51%
$ 97.09 million $ 1.7 million
Aug 2025 $ 2.55
-5.15%
$ 267.08 million $ 1.82 million
Jul 2025 $ 2.9
-17.03%
$ 265.46 million $ 1.63 million
Jun 2025 $ 3.5
+43.28%
$ 350.02 million $ 2.73 million
May 2025 $ 2.21
-73.76%
$ 245.62 million $ 2.04 million
Apr 2025 $ 8.43
-26.70%
$ 842.7 million $ 1.52 million
Mar 2025 $ 11.49
+89.96%
$ 1.15 billion $ 1.32 million
Feb 2025 $ 5.5
-10.23%
$ 550.13 million $ 819,840
Jan 2025 $ 6.1
-17.16%
$ 613.53 million $ 941,237
Dec 2024 $ 7.35
+145.19%
$ 734.52 million $ 266,932
Download