Coinranking
HFOF COIN Historical Data
HFOF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0065 | +4.84% | ||
| Sep 14 | $0.0061 | -16.44% | ||
| Sep 7 | $0.0073 | -46.72% | ||
| Aug 31 | $0.014 | -98.17% | ||
| Aug 24 | $0.765 | +39.20% | ||
| Aug 17 | $0.548 | +9.55% | ||
| Aug 10 | $0.5 | +26.48% | ||
| Aug 3 | $0.39 | +39.44% | ||
| Jul 27 | $0.28 | -6.83% | ||
| Jul 20 | $0.3 | +36.74% | ||
| Jul 13 | $0.251 | +11.70% | ||
| Jul 6 | $0.227 | -22.39% | ||
| Jun 29 | $0.292 | +7.19% | ||
| Jun 22 | $0.29 | -11.13% | ||
| Jun 15 | $0.303 | +6.57% | ||
| Jun 8 | $0.276 | +11.60% | ||
| Jun 1 | $0.205 | +1.08% | ||
| May 25 | $0.204 | -9.16% | ||
| May 18 | $0.228 | +3.87% | ||
| May 11 | $0.222 | +5.10% | ||
| May 4 | $0.229 | -22.24% | ||
| Apr 27 | $0.234 | +12.16% | ||
| Apr 20 | $0.234 | -32.81% | ||
| Apr 13 | $0.41 | +7.67% | ||
| Apr 6 | $0.464 | -6.26% | ||
| Mar 30 | $0.435 | -16.16% | ||
| Mar 23 | $0.519 | -1.98% | ||
| Mar 16 | $0.533 | +6.28% | ||
| Mar 9 | $0.5 | -0.79% | ||
| Mar 2 | $0.501 | -1.94% | ||
| Feb 23 | $0.511 | +1.29% | ||
| Feb 16 | $0.5 | +17.37% | ||
| Feb 9 | $0.389 | +91.95% | ||
| Feb 2 | $0.202 | +0.45% | ||
| Jan 26 | $0.201 | -0.20% | ||
| Jan 19 | $0.201 | -0.05% | ||
| Jan 12 | $0.201 | -0.20% | ||
| Jan 5 | $0.202 | -0.84% | ||
| Dec 29 | $0.204 | -1.16% | ||
| Dec 22 | $0.206 | -11.79% | ||
| Dec 15 | $0.206 | +0.59% | ||
| Dec 8 | $0.204 | -0.15% | ||
| Dec 1 | $0.204 | +0.49% | ||
| Nov 24 | $0.202 | +1.41% | ||
| Nov 17 | $0.203 | -1.75% | ||
| Nov 10 | $0.206 | +0.93% | ||
| Nov 3 | $0.204 | -2.72% | ||
| Oct 27 | $0.205 | -37.90% | ||
| Oct 20 | $0.604 | -1.39% | ||
| Oct 13 | $0.614 | -37.94% | ||
Previous Next