Coinranking
HFOF COIN Historical Data
HFOF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2025 | $ 11.1 | -2.35% | ||
| Apr 3, 2025 | $ 11.37 | -0.17% | ||
| Apr 2, 2025 | $ 11.43 | +0.59% | ||
| Apr 1, 2025 | $ 11.36 | -1.15% | ||
| Mar 31, 2025 | $ 11.49 | +15.62% | ||
| Mar 30, 2025 | $ 9.94 | +1.45% | ||
| Mar 29, 2025 | $ 9.9 | -3.14% | ||
| Mar 28, 2025 | $ 10.2 | -0.19% | ||
| Mar 27, 2025 | $ 10.22 | -11.60% | ||
| Mar 26, 2025 | $ 11.56 | -0.01% | ||
| Mar 25, 2025 | $ 11.56 | +0.02% | ||
| Mar 24, 2025 | $ 11.57 | -4.37% | ||
| Mar 23, 2025 | $ 11.4 | -6.35% | ||
| Mar 22, 2025 | $ 12.13 | +28.61% | ||
| Mar 21, 2025 | $ 9.44 | +0.45% | ||
| Mar 20, 2025 | $ 9.43 | -0.13% | ||
| Mar 19, 2025 | $ 9.44 | +1.37% | ||
| Mar 18, 2025 | $ 9.32 | -0.61% | ||
| Mar 17, 2025 | $ 9.39 | +0.70% | ||
| Mar 16, 2025 | $ 9.3 | -0.14% | ||
| Mar 15, 2025 | $ 9.31 | +2.19% | ||
| Mar 14, 2025 | $ 9.08 | -0.75% | ||
| Mar 13, 2025 | $ 9.07 | -0.98% | ||
| Mar 12, 2025 | $ 9.15 | +0.22% | ||
| Mar 11, 2025 | $ 9.14 | +14.20% | ||
| Mar 10, 2025 | $ 8.03 | +33.87% | ||
| Mar 9, 2025 | $ 5.92 | -1.48% | ||
| Mar 8, 2025 | $ 6.01 | -0.01% | ||
| Mar 7, 2025 | $ 6.01 | -0.04% | ||
| Mar 6, 2025 | $ 6.02 | +1.96% | ||
| Mar 5, 2025 | $ 5.9 | -0.34% | ||
| Mar 4, 2025 | $ 5.86 | +0.11% | ||
| Mar 3, 2025 | $ 5.9 | +3.74% | ||
| Mar 2, 2025 | $ 5.7 | +3.74% | ||
| Mar 1, 2025 | $ 5.5 | -9.12% | ||
| Feb 28, 2025 | $ 5.5 | -1.77% | ||
| Feb 27, 2025 | $ 5.6 | -5.31% | ||
| Feb 26, 2025 | $ 5.91 | +0.93% | ||
| Feb 25, 2025 | $ 6 | -0.13% | ||
| Feb 24, 2025 | $ 6 | +0.00% | ||
| Feb 23, 2025 | $ 6 | +0.02% | ||
| Feb 22, 2025 | $ 6 | +0.09% | ||
| Feb 21, 2025 | $ 6 | +0.02% | ||
| Feb 20, 2025 | $ 6 | +0.11% | ||
| Feb 19, 2025 | $ 5 | -7.29% | ||
| Feb 18, 2025 | $ 5.2 | -7.19% | ||
| Feb 17, 2025 | $ 5.6 | -3.69% | ||
| Feb 16, 2025 | $ 5.82 | +0.08% | ||
| Feb 15, 2025 | $ 5.81 | +0.04% | ||
| Feb 14, 2025 | $ 5.81 | +0.01% | ||