HFOF COIN Historical Data

HFOF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.506
-0.53%
$ 50.62 million $ 78,825
Apr 3, 5 PM $ 0.509
+0.57%
$ 50.86 million $ 74,145
Apr 3, 4 PM $ 0.506
-0.53%
$ 50.62 million $ 70,608
Apr 3, 3 PM $ 0.509
+0.77%
$ 50.92 million $ 66,355
Apr 3, 2 PM $ 0.506
-0.45%
$ 50.61 million $ 61,924
Apr 3, 1 PM $ 0.508
+0.45%
$ 50.85 million $ 61,891
Apr 3, 12 PM $ 0.508
+0.00%
$ 50.82 million $ 61,705
Apr 3, 11 AM $ 0.509
+0.61%
$ 50.86 million $ 61,677
Apr 3, 10 AM $ 0.509
+0.49%
$ 50.89 million $ 61,785
Apr 3, 9 AM $ 0.506
-0.30%
$ 50.65 million $ 61,809
Apr 3, 8 AM $ 0.506
-0.51%
$ 50.61 million $ 61,786
Apr 3, 7 AM $ 0.509
+0.00%
$ 50.87 million $ 61,930
Apr 3, 6 AM $ 0.508
-0.31%
$ 50.84 million $ 61,337
Apr 3, 5 AM $ 0.51
+0.00%
$ 50.96 million $ 61,210
Apr 3, 4 AM $ 0.51
+0.10%
$ 50.96 million $ 61,130
Apr 3, 3 AM $ 0.51
-0.16%
$ 50.96 million $ 61,122
Apr 3, 2 AM $ 0.511
+0.08%
$ 51.06 million $ 60,857
Apr 3, 1 AM $ 0.511
-0.18%
$ 51.11 million $ 61,309
Apr 3, 12 AM $ 0.512
+0.00%
$ 51.2 million $ 64,315
Apr 2, 11 PM $ 0.512
+0.00%
$ 51.2 million $ 68,704
Apr 2, 10 PM $ 0.512
+0.00%
$ 51.2 million $ 73,157
Apr 2, 9 PM $ 0.512
+0.00%
$ 51.2 million $ 77,764
Apr 2, 8 PM $ 0.512
+0.00%
$ 51.2 million $ 79,070
Apr 2, 7 PM $ 0.512
+3.23%
$ 51.2 million $ 81,243
Apr 2, 6 PM $ 0.496
+0.00%
$ 49.6 million $ 82,021
Apr 2, 5 PM $ 0.496
-0.66%
$ 49.6 million $ 83,522
Apr 2, 4 PM $ 0.499
+0.00%
$ 49.95 million $ 86,599
Apr 2, 3 PM $ 0.499
-2.44%
$ 49.95 million $ 90,592
Apr 2, 2 PM $ 0.5
+0.12%
$ 49.99 million $ 94,642
Apr 2, 1 PM $ 0.5
-2.84%
$ 49.97 million $ 94,897
Apr 2, 12 PM $ 0.514
+0.02%
$ 51.37 million $ 94,939
Apr 2, 11 AM $ 0.514
-0.12%
$ 51.37 million $ 91,574
Apr 2, 10 AM $ 0.514
+0.04%
$ 51.43 million $ 90,565
Apr 2, 9 AM $ 0.514
-0.08%
$ 51.43 million $ 90,099
Apr 2, 8 AM $ 0.515
+0.16%
$ 51.5 million $ 89,214
Apr 2, 7 AM $ 0.515
-0.39%
$ 51.46 million $ 89,581
Apr 2, 6 AM $ 0.507
+0.26%
$ 50.71 million $ 90,881
Apr 2, 5 AM $ 0.506
+0.12%
$ 50.62 million $ 91,201
Apr 2, 4 AM $ 0.506
-0.06%
$ 50.63 million $ 91,376
Apr 2, 3 AM $ 0.507
+0.12%
$ 50.73 million $ 91,222
Apr 2, 2 AM $ 0.507
-0.28%
$ 50.67 million $ 90,950
Apr 2, 1 AM $ 0.508
+0.00%
$ 50.78 million $ 88,560
Apr 2, 12 AM $ 0.508
-0.20%
$ 50.76 million $ 85,394
Apr 1, 11 PM $ 0.509
+0.16%
$ 50.86 million $ 80,969
Apr 1, 10 PM $ 0.509
-0.02%
$ 50.9 million $ 76,499
Apr 1, 9 PM $ 0.514
+0.94%
$ 51.36 million $ 71,885
Apr 1, 8 PM $ 0.508
-0.90%
$ 50.83 million $ 72,707
Apr 1, 7 PM $ 0.51
-0.68%
$ 50.98 million $ 73,081
Apr 1, 6 PM $ 0.509
-0.84%
$ 50.87 million $ 75,177
Apr 1, 5 PM $ 0.512
+2.87%
$ 51.23 million $ 77,070