HFOF COIN Historical Data

HFOF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.287
-0.24%
$ 28.74 million $ 33,399
Jul 30, 4 AM $ 0.289
+0.59%
$ 28.89 million $ 37,506
Jul 30, 3 AM $ 0.287
+4.63%
$ 28.71 million $ 38,098
Jul 30, 2 AM $ 0.285
+13.35%
$ 28.52 million $ 38,753
Jul 30, 1 AM $ 0.252
+18.49%
$ 25.19 million $ 38,064
Jul 30, 12 AM $ 0.22
+4.52%
$ 21.95 million $ 39,804
Jul 29, 11 PM $ 0.27
+15.08%
$ 27.01 million $ 41,497
Jul 29, 10 PM $ 0.232
+23.31%
$ 23.17 million $ 39,549
Jul 29, 9 PM $ 0.228
+22.01%
$ 22.78 million $ 40,501
Jul 29, 8 PM $ 0.243
-0.65%
$ 24.27 million $ 43,287
Jul 29, 7 PM $ 0.245
+33.28%
$ 24.51 million $ 44,974
Jul 29, 6 PM $ 0.184
+0.71%
$ 18.39 million $ 46,739
Jul 29, 5 PM $ 0.183
-16.51%
$ 18.3 million $ 48,809
Jul 29, 4 PM $ 0.222
+0.86%
$ 22.18 million $ 50,330
Jul 29, 3 PM $ 0.218
-3.71%
$ 21.83 million $ 51,727
Jul 29, 2 PM $ 0.183
-10.59%
$ 18.33 million $ 52,781
Jul 29, 1 PM $ 0.249
+54.14%
$ 24.94 million $ 54,463
Jul 29, 12 PM $ 0.159
-39.98%
$ 15.94 million $ 56,942
Jul 29, 11 AM $ 0.264
-11.01%
$ 26.43 million $ 56,165
Jul 29, 10 AM $ 0.298
+0.34%
$ 29.76 million $ 56,854
Jul 29, 9 AM $ 0.297
-0.07%
$ 29.68 million $ 57,530
Jul 29, 8 AM $ 0.297
+20.04%
$ 29.71 million $ 58,151
Jul 29, 7 AM $ 0.247
-17.50%
$ 24.66 million $ 57,994
Jul 29, 6 AM $ 0.299
-0.10%
$ 29.87 million $ 58,409
Jul 29, 5 AM $ 0.299
+4.80%
$ 29.9 million $ 58,479
Jul 29, 4 AM $ 0.285
-0.04%
$ 28.52 million $ 54,892
Jul 29, 3 AM $ 0.285
+0.04%
$ 28.53 million $ 55,270
Jul 29, 2 AM $ 0.285
+0.32%
$ 28.52 million $ 55,312
Jul 29, 1 AM $ 0.284
-0.04%
$ 28.41 million $ 55,337
Jul 29, 12 AM $ 0.285
+0.25%
$ 28.5 million $ 53,465
Jul 28, 11 PM $ 0.285
-0.11%
$ 28.48 million $ 52,297
Jul 28, 10 PM $ 0.285
+0.00%
$ 28.51 million $ 51,603
Jul 28, 9 PM $ 0.285
+1.28%
$ 28.52 million $ 49,666
Jul 28, 8 PM $ 0.281
+0.57%
$ 28.13 million $ 49,303
Jul 28, 7 PM $ 0.282
+0.90%
$ 28.18 million $ 48,210
Jul 28, 6 PM $ 0.281
+0.79%
$ 28.15 million $ 45,944
Jul 28, 5 PM $ 0.28
+0.21%
$ 27.97 million $ 43,656
Jul 28, 4 PM $ 0.28
+0.18%
$ 27.99 million $ 41,290
Jul 28, 3 PM $ 0.28
-0.78%
$ 27.95 million $ 38,914
Jul 28, 2 PM $ 0.281
-1.33%
$ 28.12 million $ 36,635
Jul 28, 1 PM $ 0.286
+6.01%
$ 28.56 million $ 35,442
Jul 28, 12 PM $ 0.27
-0.04%
$ 26.97 million $ 35,525
Jul 28, 11 AM $ 0.27
-5.37%
$ 26.98 million $ 35,841
Jul 28, 10 AM $ 0.285
-0.14%
$ 28.52 million $ 36,289
Jul 28, 9 AM $ 0.285
-0.07%
$ 28.54 million $ 35,533
Jul 28, 8 AM $ 0.286
-3.11%
$ 28.64 million $ 35,565
Jul 28, 7 AM $ 0.296
-0.10%
$ 29.59 million $ 35,955
Jul 28, 6 AM $ 0.296
-0.07%
$ 29.59 million $ 35,890
Jul 28, 5 AM $ 0.296
-0.20%
$ 29.6 million $ 35,998
Jul 28, 4 AM $ 0.296
+2.10%
$ 29.59 million $ 36,293