HFOF COIN Historical Data

HFOF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.207
+0.88%
$ 20.66 million $ 42,159
Jun 7, 6 PM $ 0.204
-1.97%
$ 20.4 million $ 42,753
Jun 7, 5 PM $ 0.208
+0.29%
$ 20.82 million $ 42,439
Jun 7, 4 PM $ 0.208
-0.10%
$ 20.76 million $ 41,090
Jun 7, 3 PM $ 0.208
-0.24%
$ 20.78 million $ 39,626
Jun 7, 2 PM $ 0.208
-0.10%
$ 20.81 million $ 38,817
Jun 7, 1 PM $ 0.208
+0.00%
$ 20.84 million $ 38,657
Jun 7, 12 PM $ 0.208
+0.10%
$ 20.84 million $ 38,759
Jun 7, 11 AM $ 0.208
+0.10%
$ 20.83 million $ 38,665
Jun 7, 10 AM $ 0.208
+0.10%
$ 20.84 million $ 38,626
Jun 7, 9 AM $ 0.208
-0.38%
$ 20.81 million $ 38,584
Jun 7, 8 AM $ 0.209
-0.05%
$ 20.88 million $ 38,644
Jun 7, 7 AM $ 0.209
+2.00%
$ 20.87 million $ 38,560
Jun 7, 6 AM $ 0.205
-0.05%
$ 20.46 million $ 38,529
Jun 7, 5 AM $ 0.205
+0.79%
$ 20.47 million $ 38,450
Jun 7, 4 AM $ 0.203
-0.05%
$ 20.32 million $ 38,946
Jun 7, 3 AM $ 0.204
-0.44%
$ 20.37 million $ 39,042
Jun 7, 2 AM $ 0.204
+0.39%
$ 20.43 million $ 39,035
Jun 7, 1 AM $ 0.203
-0.54%
$ 20.35 million $ 38,938
Jun 7, 12 AM $ 0.205
+0.34%
$ 20.47 million $ 38,841
Jun 6, 11 PM $ 0.205
+0.00%
$ 20.52 million $ 38,439
Jun 6, 10 PM $ 0.205
+0.34%
$ 20.53 million $ 37,136
Jun 6, 9 PM $ 0.204
-0.54%
$ 20.36 million $ 35,466
Jun 6, 8 PM $ 0.204
-0.10%
$ 20.45 million $ 34,495
Jun 6, 7 PM $ 0.205
-0.58%
$ 20.47 million $ 33,146
Jun 6, 6 PM $ 0.206
+0.98%
$ 20.57 million $ 33,238
Jun 6, 5 PM $ 0.204
+0.15%
$ 20.42 million $ 34,928
Jun 6, 4 PM $ 0.204
-0.97%
$ 20.39 million $ 35,637
Jun 6, 3 PM $ 0.204
-0.83%
$ 20.41 million $ 35,752
Jun 6, 2 PM $ 0.206
-0.19%
$ 20.58 million $ 35,002
Jun 6, 1 PM $ 0.207
+0.05%
$ 20.67 million $ 33,680
Jun 6, 12 PM $ 0.207
-0.10%
$ 20.68 million $ 33,594
Jun 6, 11 AM $ 0.208
-0.14%
$ 20.84 million $ 33,543
Jun 6, 10 AM $ 0.209
+0.05%
$ 20.88 million $ 33,581
Jun 6, 9 AM $ 0.209
-0.05%
$ 20.88 million $ 33,471
Jun 6, 8 AM $ 0.209
+0.19%
$ 20.89 million $ 32,720
Jun 6, 7 AM $ 0.21
+0.24%
$ 20.97 million $ 32,433
Jun 6, 6 AM $ 0.21
+0.05%
$ 20.98 million $ 32,396
Jun 6, 5 AM $ 0.21
+4.07%
$ 20.97 million $ 32,717
Jun 6, 4 AM $ 0.202
+0.85%
$ 20.15 million $ 32,064
Jun 6, 3 AM $ 0.2
-0.89%
$ 19.97 million $ 31,939
Jun 6, 2 AM $ 0.201
-0.05%
$ 20.14 million $ 31,697
Jun 6, 1 AM $ 0.172
-10.10%
$ 17.18 million $ 31,268
Jun 6, 12 AM $ 0.183
+0.00%
$ 18.32 million $ 29,854
Jun 5, 11 PM $ 0.198
+1.33%
$ 19.82 million $ 29,836
Jun 5, 10 PM $ 0.196
-3.69%
$ 19.56 million $ 30,354
Jun 5, 9 PM $ 0.204
-0.10%
$ 20.42 million $ 29,877
Jun 5, 8 PM $ 0.205
+0.24%
$ 20.53 million $ 29,339
Jun 5, 7 PM $ 0.205
+0.00%
$ 20.53 million $ 29,193
Jun 5, 6 PM $ 0.205
-0.15%
$ 20.49 million $ 28,313