Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $7.64
+4.69%
$764.27 million $86,852
May 19, 2025 $7.3
+3.55%
$730.01 million $84,455
May 18, 2025 $7.05
-6.02%
$704.98 million $62,796
May 17, 2025 $7.5
-5.59%
$750.06 million $54,544
May 16, 2025 $7.95
+0.06%
$794.9 million $57,101
May 15, 2025 $7.94
+0.02%
$794.27 million $56,663
May 14, 2025 $7.93
-0.06%
$793.34 million $57,098
May 13, 2025 $7.93
-0.16%
$792.65 million $56,949
May 12, 2025 $7.94
-0.02%
$794.05 million $56,823
May 11, 2025 $7.94
-0.13%
$793.71 million $56,425
May 10, 2025 $7.94
-2.20%
$794.03 million $50,927
May 9, 2025 $8.12
+3.63%
$811.78 million $62,634
May 8, 2025 $7.09
-14.73%
$709.07 million $56,830
May 7, 2025 $8.32
-1.32%
$831.73 million $58,354
May 6, 2025 $8.43
+5.04%
$842.9 million $59,181
May 5, 2025 $8.01
-4.63%
$801.06 million $60,158
May 4, 2025 $8.4
-0.01%
$839.97 million $60,885
May 3, 2025 $8.4
-1.19%
$839.91 million $60,756
May 2, 2025 $8.5
-0.94%
$850.02 million $59,103
May 1, 2025 $8.5
+0.88%
$850.71 million $45,977
Apr 30, 2025 $8.43
-1.52%
$842.7 million $57,427
Apr 29, 2025 $8.56
-5.57%
$-- $62,052
Apr 28, 2025 $8.59
-4.87%
$858.5 million $63,084
Apr 27, 2025 $9.01
-0.11%
$901.35 million $65,193
Apr 26, 2025 $9.03
+1.22%
$902.68 million $62,219
Apr 25, 2025 $8.92
-2.44%
$891.83 million $59,114
Apr 24, 2025 $9.14
-0.21%
$914.1 million $59,515
Apr 23, 2025 $9.16
-0.04%
$915.8 million $63,671
Apr 22, 2025 $9.16
+0.02%
$916.17 million $65,876
Apr 21, 2025 $9.16
-0.41%
$915.74 million $53,885
Apr 20, 2025 $9.18
-2.80%
$917.67 million $67,069
Apr 19, 2025 $9.45
+0.38%
$944.98 million $67,814
Apr 18, 2025 $9.42
-0.25%
$941.93 million $68,820
Apr 17, 2025 $9.17
+5.86%
$916.9 million $63,682
Apr 16, 2025 $8.66
+0.02%
$866.19 million $63,119
Apr 15, 2025 $8.66
-10.71%
$866.07 million $56,652
Apr 14, 2025 $9.8
-3.89%
$980 million $67,353
Apr 13, 2025 $10.2
+20.86%
$1.02 billion $19,743
Apr 12, 2025 $8.43
+1.72%
$842.73 million $26,644
Apr 11, 2025 $8.28
-11.77%
$828.1 million $32,632
Apr 10, 2025 $9.35
-0.10%
$934.81 million $34,390
Apr 9, 2025 $9.36
-10.92%
$935.59 million $35,596
Apr 8, 2025 $10.5
+0.01%
$1.05 billion $38,610
Apr 7, 2025 $10.5
+4.42%
$1.05 billion $33,432
Apr 6, 2025 $10.06
-4.27%
$1.01 billion $35,500
Apr 5, 2025 $10.51
-5.33%
$1.05 billion $35,881
Apr 4, 2025 $11.1
-2.35%
$1.11 billion $41,073
Apr 3, 2025 $11.37
-0.17%
$1.14 billion $42,848
Apr 2, 2025 $11.43
+0.59%
$1.14 billion $37,594
Apr 1, 2025 $11.36
-1.15%
$1.14 billion $37,750