HFOF COIN Historical Data

HFOF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.498
+0.04%
$ 49.85 million $ 76,108
Apr 1, 3 PM $ 0.498
-1.81%
$ 49.85 million $ 75,237
Apr 1, 2 PM $ 0.508
-0.04%
$ 50.77 million $ 74,926
Apr 1, 1 PM $ 0.508
+0.51%
$ 50.76 million $ 74,484
Apr 1, 12 PM $ 0.505
+1.47%
$ 50.5 million $ 74,562
Apr 1, 11 AM $ 0.498
-4.09%
$ 49.77 million $ 77,366
Apr 1, 10 AM $ 0.519
+0.23%
$ 51.89 million $ 78,504
Apr 1, 9 AM $ 0.517
-0.31%
$ 51.73 million $ 78,820
Apr 1, 8 AM $ 0.519
-0.19%
$ 51.89 million $ 79,698
Apr 1, 7 AM $ 0.52
+0.00%
$ 51.99 million $ 79,760
Apr 1, 6 AM $ 0.52
+2.00%
$ 51.99 million $ 78,808
Apr 1, 5 AM $ 0.51
-0.10%
$ 50.97 million $ 78,184
Apr 1, 4 AM $ 0.51
-0.02%
$ 51.02 million $ 78,189
Apr 1, 3 AM $ 0.51
+5.70%
$ 51.02 million $ 78,345
Apr 1, 2 AM $ 0.483
-5.48%
$ 48.27 million $ 78,718
Apr 1, 1 AM $ 0.51
+3.80%
$ 51.05 million $ 80,953
Apr 1, 12 AM $ 0.492
-3.74%
$ 49.18 million $ 84,160
Mar 31, 11 PM $ 0.511
+0.00%
$ 51.09 million $ 88,837
Mar 31, 10 PM $ 0.511
+0.00%
$ 51.09 million $ 93,201
Mar 31, 9 PM $ 0.511
+4.22%
$ 51.09 million $ 98,059
Mar 31, 8 PM $ 0.491
+0.04%
$ 49.06 million $ 100,692
Mar 31, 5 PM $ 0.493
+0.00%
$ 49.35 million $ 106,063
Mar 31, 4 PM $ 0.477
+6.26%
$ 47.7 million $ 106,693
Mar 31, 3 PM $ 0.47
-2.09%
$ 46.96 million $ 107,986
Mar 31, 2 PM $ 0.48
+0.10%
$ 47.96 million $ 108,328
Mar 31, 1 PM $ 0.48
+0.29%
$ 48.05 million $ 107,838
Mar 31, 12 PM $ 0.479
-4.12%
$ 47.92 million $ 107,367
Mar 31, 11 AM $ 0.5
-0.28%
$ 49.98 million $ 108,205
Mar 31, 10 AM $ 0.498
-0.38%
$ 49.78 million $ 108,378
Mar 31, 9 AM $ 0.497
-0.88%
$ 49.68 million $ 108,436
Mar 31, 8 AM $ 0.501
+0.00%
$ 50.12 million $ 108,419
Mar 31, 7 AM $ 0.501
+0.00%
$ 50.12 million $ 108,101
Mar 31, 6 AM $ 0.501
-0.02%
$ 50.12 million $ 108,242
Mar 31, 5 AM $ 0.501
+0.00%
$ 50.12 million $ 108,688
Mar 31, 4 AM $ 0.501
+0.02%
$ 50.12 million $ 108,586
Mar 31, 3 AM $ 0.501
+0.00%
$ 50.12 million $ 108,487
Mar 31, 2 AM $ 0.501
-0.04%
$ 50.11 million $ 108,357
Mar 31, 1 AM $ 0.501
+0.00%
$ 50.12 million $ 108,537
Mar 31, 12 AM $ 0.501
+0.10%
$ 50.14 million $ 108,525
Mar 30, 11 PM $ 0.501
+0.14%
$ 50.13 million $ 108,462
Mar 30, 10 PM $ 0.501
+0.00%
$ 50.12 million $ 108,476
Mar 30, 9 PM $ 0.501
+0.04%
$ 50.14 million $ 108,216
Mar 30, 8 PM $ 0.501
+0.36%
$ 50.11 million $ 108,092
Mar 30, 7 PM $ 0.5
+0.22%
$ 50.02 million $ 108,337
Mar 30, 6 PM $ 0.499
+0.02%
$ 49.92 million $ 108,604
Mar 30, 5 PM $ 0.5
-0.22%
$ 50 million $ 108,711
Mar 30, 4 PM $ 0.501
-0.08%
$ 50.08 million $ 108,507
Mar 30, 3 PM $ 0.499
-0.08%
$ 49.95 million $ 108,508
Mar 30, 2 PM $ 0.499
-0.20%
$ 49.92 million $ 108,724
Mar 30, 1 PM $ 0.5
-2.00%
$ 50.02 million $ 109,901