HFOF COIN Historical Data

HFOF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.296
+2.10%
$ 29.59 million $ 36,293
Jul 28, 3 AM $ 0.29
+0.45%
$ 28.96 million $ 36,013
Jul 28, 2 AM $ 0.288
+0.07%
$ 28.83 million $ 36,103
Jul 28, 1 AM $ 0.288
-1.60%
$ 28.83 million $ 36,272
Jul 28, 12 AM $ 0.275
-8.27%
$ 27.5 million $ 36,033
Jul 27, 11 PM $ 0.3
+0.00%
$ 29.98 million $ 34,862
Jul 27, 10 PM $ 0.3
+0.00%
$ 29.98 million $ 35,169
Jul 27, 9 PM $ 0.3
+0.03%
$ 29.98 million $ 37,704
Jul 27, 8 PM $ 0.299
+0.40%
$ 29.92 million $ 37,771
Jul 27, 7 PM $ 0.298
+0.00%
$ 29.8 million $ 38,804
Jul 27, 6 PM $ 0.298
+0.00%
$ 29.8 million $ 41,312
Jul 27, 5 PM $ 0.298
+0.00%
$ 29.8 million $ 43,843
Jul 27, 4 PM $ 0.298
-0.67%
$ 29.8 million $ 46,441
Jul 27, 3 PM $ 0.3
+0.00%
$ 30 million $ 48,976
Jul 27, 2 PM $ 0.3
+0.13%
$ 30 million $ 51,390
Jul 27, 1 PM $ 0.3
+1.11%
$ 29.96 million $ 52,999
Jul 27, 12 PM $ 0.297
+0.03%
$ 29.75 million $ 52,303
Jul 27, 11 AM $ 0.297
+0.07%
$ 29.71 million $ 52,255
Jul 27, 10 AM $ 0.297
-0.07%
$ 29.7 million $ 52,114
Jul 27, 9 AM $ 0.297
+0.13%
$ 29.75 million $ 52,854
Jul 27, 8 AM $ 0.297
+0.00%
$ 29.71 million $ 52,939
Jul 27, 7 AM $ 0.297
+0.13%
$ 29.75 million $ 52,958
Jul 27, 6 AM $ 0.299
+1.39%
$ 29.9 million $ 53,001
Jul 27, 5 AM $ 0.295
-0.17%
$ 29.47 million $ 52,900
Jul 27, 4 AM $ 0.293
+0.00%
$ 29.31 million $ 52,752
Jul 27, 3 AM $ 0.293
-1.15%
$ 29.32 million $ 52,553
Jul 27, 2 AM $ 0.298
+0.44%
$ 29.79 million $ 52,618
Jul 27, 1 AM $ 0.297
-0.67%
$ 29.7 million $ 52,560
Jul 27, 12 AM $ 0.299
-0.33%
$ 29.9 million $ 54,656
Jul 26, 11 PM $ 0.3
+0.20%
$ 30 million $ 57,079
Jul 26, 10 PM $ 0.3
+1.87%
$ 29.98 million $ 59,437
Jul 26, 9 PM $ 0.293
-0.51%
$ 29.34 million $ 57,913
Jul 26, 8 PM $ 0.293
-0.14%
$ 29.32 million $ 56,637
Jul 26, 7 PM $ 0.295
-0.10%
$ 29.46 million $ 54,980
Jul 26, 6 PM $ 0.293
-0.44%
$ 29.31 million $ 53,013
Jul 26, 5 PM $ 0.294
+0.34%
$ 29.45 million $ 52,382
Jul 26, 4 PM $ 0.295
+0.00%
$ 29.48 million $ 52,349
Jul 26, 3 PM $ 0.295
+0.58%
$ 29.48 million $ 52,335
Jul 26, 2 PM $ 0.294
+0.17%
$ 29.36 million $ 52,463
Jul 26, 1 PM $ 0.293
+0.14%
$ 29.35 million $ 52,399
Jul 26, 12 PM $ 0.293
-0.41%
$ 29.33 million $ 52,272
Jul 26, 11 AM $ 0.293
+0.03%
$ 29.35 million $ 52,388
Jul 26, 10 AM $ 0.295
+0.48%
$ 29.47 million $ 52,427
Jul 26, 9 AM $ 0.295
+0.27%
$ 29.48 million $ 52,476
Jul 26, 8 AM $ 0.294
-0.20%
$ 29.36 million $ 52,488
Jul 26, 7 AM $ 0.292
-1.82%
$ 29.16 million $ 52,558
Jul 26, 6 AM $ 0.297
+0.03%
$ 29.67 million $ 52,523
Jul 26, 5 AM $ 0.296
-1.33%
$ 29.58 million $ 52,450
Jul 26, 4 AM $ 0.296
-1.17%
$ 29.62 million $ 52,366
Jul 26, 3 AM $ 0.3
+0.44%
$ 29.97 million $ 52,595