Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $11.49
+15.62%
$1.15 billion $42,914
Mar 30, 2025 $9.94
+1.45%
$993.9 million $40,480
Mar 29, 2025 $9.9
-3.14%
$989.87 million $33,970
Mar 28, 2025 $10.2
-0.19%
$1.02 billion $39,388
Mar 27, 2025 $10.22
-11.60%
$1.02 billion $27,831
Mar 26, 2025 $11.56
-0.01%
$1.16 billion $42,379
Mar 25, 2025 $11.56
+0.02%
$1.16 billion $45,906
Mar 24, 2025 $11.57
-4.37%
$1.16 billion $43,158
Mar 23, 2025 $11.4
-6.35%
$1.14 billion $40,067
Mar 22, 2025 $12.13
+28.61%
$1.21 billion $192,174
Mar 21, 2025 $9.44
+0.45%
$944.11 million $51,528
Mar 20, 2025 $9.43
-0.13%
$942.63 million $36,435
Mar 19, 2025 $9.44
+1.37%
$944.1 million $33,353
Mar 18, 2025 $9.32
-0.61%
$931.67 million $31,618
Mar 17, 2025 $9.39
+0.70%
$938.79 million $40,137
Mar 16, 2025 $9.3
-0.14%
$929.66 million $33,388
Mar 15, 2025 $9.31
+2.19%
$930.89 million $34,662
Mar 14, 2025 $9.08
-0.75%
$908.44 million $33,083
Mar 13, 2025 $9.07
-0.98%
$906.6 million $31,125
Mar 12, 2025 $9.15
+0.22%
$915.33 million $34,093
Mar 11, 2025 $9.14
+14.20%
$913.6 million $71,484
Mar 10, 2025 $8.03
+33.87%
$803.21 million $54,519
Mar 9, 2025 $5.92
-1.48%
$592.47 million $30,464
Mar 8, 2025 $6.01
-0.01%
$601.36 million $29,586
Mar 7, 2025 $6.01
-0.04%
$601.42 million $37,337
Mar 6, 2025 $6.02
+1.96%
$601.62 million $32,600
Mar 5, 2025 $5.9
-0.34%
$590.04 million $26,168
Mar 4, 2025 $5.86
+0.11%
$586.39 million $28,727
Mar 3, 2025 $5.9
+3.74%
$589.58 million $41,471
Mar 2, 2025 $5.7
+3.74%
$570.24 million $27,693
Mar 1, 2025 $5.5
-9.12%
$549.66 million $30,143
Feb 28, 2025 $5.5
-1.77%
$550.13 million $32,030
Feb 27, 2025 $5.6
-5.31%
$560.09 million $30,884
Feb 26, 2025 $5.91
+0.93%
$591.38 million $27,094
Feb 25, 2025 $6
-0.13%
$599.67 million $24,993
Feb 24, 2025 $6
+0.00%
$600.44 million $31,249
Feb 23, 2025 $6
+0.02%
$600.49 million $32,187
Feb 22, 2025 $6
+0.09%
$600.32 million $31,173
Feb 21, 2025 $6
+0.02%
$599.91 million $33,653
Feb 20, 2025 $6
+0.11%
$600.35 million $33,233
Feb 19, 2025 $5
-7.29%
$500.3 million $24,973
Feb 18, 2025 $5.2
-7.19%
$519.97 million $29,110
Feb 17, 2025 $5.6
-3.69%
$560.11 million $30,744
Feb 16, 2025 $5.82
+0.08%
$581.58 million $30,386
Feb 15, 2025 $5.81
+0.04%
$581.04 million $28,405
Feb 14, 2025 $5.81
+0.01%
$580.78 million $28,916
Feb 13, 2025 $5.81
-3.36%
$580.76 million $26,578
Feb 12, 2025 $6.01
+3.59%
$600.86 million $31,365
Feb 11, 2025 $5.8
-3.35%
$580.05 million $26,446
Feb 10, 2025 $6
+0.00%
$600.11 million $26,963