HFOF COIN Historical Data

HFOF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.209
+0.00%
$ 20.92 million $ 31,213
Jun 3, 8 AM $ 0.209
+0.00%
$ 20.92 million $ 31,200
Jun 3, 7 AM $ 0.209
-0.05%
$ 20.92 million $ 31,231
Jun 3, 6 AM $ 0.209
+2.45%
$ 20.94 million $ 31,128
Jun 3, 5 AM $ 0.204
+0.05%
$ 20.44 million $ 31,199
Jun 2, 11 PM $ 0.151
+0.60%
$ 15.12 million $ 31,130
Jun 2, 10 PM $ 0.15
-5.41%
$ 15.03 million $ 31,698
Jun 2, 9 PM $ 0.162
+0.56%
$ 16.19 million $ 33,581
Jun 2, 3 PM $ 0.209
+0.00%
$ -- $ 36,116
Jun 2, 2 PM $ 0.209
+0.00%
$ 20.94 million $ 36,013
Jun 2, 1 PM $ 0.209
+2.00%
$ 20.95 million $ 34,985
Jun 2, 12 PM $ 0.205
-0.15%
$ 20.54 million $ 34,584
Jun 2, 11 AM $ 0.206
+0.10%
$ 20.58 million $ 34,536
Jun 2, 10 AM $ 0.206
+0.44%
$ 20.58 million $ 34,456
Jun 2, 9 AM $ 0.205
-1.54%
$ 20.46 million $ 34,091
Jun 2, 8 AM $ 0.208
+0.24%
$ 20.78 million $ 34,102
Jun 2, 7 AM $ 0.209
+0.72%
$ 20.86 million $ 34,199
Jun 2, 6 AM $ 0.208
-0.57%
$ 20.77 million $ 34,520
Jun 2, 5 AM $ 0.209
+0.14%
$ 20.87 million $ 34,570
Jun 2, 4 AM $ 0.209
-0.38%
$ 20.89 million $ 34,605
Jun 2, 3 AM $ 0.21
+2.64%
$ 20.97 million $ 34,771
Jun 2, 2 AM $ 0.205
-2.20%
$ 20.47 million $ 34,621
Jun 2, 1 AM $ 0.21
+0.00%
$ 20.97 million $ 34,185
Jun 2, 12 AM $ 0.21
+0.00%
$ 20.98 million $ 34,659
Jun 1, 11 PM $ 0.209
+0.05%
$ 20.92 million $ 35,371
Jun 1, 10 PM $ 0.209
-0.14%
$ 20.93 million $ 35,342
Jun 1, 9 PM $ 0.209
-0.10%
$ 20.91 million $ 35,187
Jun 1, 8 PM $ 0.196
+0.41%
$ 19.59 million $ 35,246
Jun 1, 7 PM $ 0.195
-0.15%
$ 19.51 million $ 35,730
Jun 1, 6 PM $ 0.195
-0.05%
$ 19.54 million $ 36,428
Jun 1, 5 PM $ 0.196
+0.36%
$ 19.59 million $ 37,792
Jun 1, 4 PM $ 0.198
+0.20%
$ 19.76 million $ 39,224
Jun 1, 3 PM $ 0.197
+2.60%
$ 19.71 million $ 40,455
Jun 1, 2 PM $ 0.194
+0.83%
$ 19.36 million $ 41,562
Jun 1, 1 PM $ 0.191
-5.73%
$ 19.1 million $ 42,536
Jun 1, 12 PM $ 0.203
-0.54%
$ 20.26 million $ 42,344
Jun 1, 11 AM $ 0.203
-0.34%
$ 20.27 million $ 40,531
Jun 1, 10 AM $ 0.203
-3.39%
$ 20.25 million $ 40,207
Jun 1, 9 AM $ 0.21
+0.05%
$ 20.97 million $ 40,473
Jun 1, 8 AM $ 0.21
-0.05%
$ 20.96 million $ 40,375
Jun 1, 7 AM $ 0.21
+0.00%
$ 20.97 million $ 40,201
Jun 1, 6 AM $ 0.21
+0.10%
$ 20.98 million $ 40,257
Jun 1, 5 AM $ 0.21
+0.05%
$ 20.99 million $ 40,232
Jun 1, 4 AM $ 0.203
-0.10%
$ 20.34 million $ 40,289
Jun 1, 3 AM $ 0.203
+0.05%
$ 20.33 million $ 40,349
Jun 1, 2 AM $ 0.203
+0.15%
$ 20.33 million $ 40,489
Jun 1, 1 AM $ 0.204
+0.10%
$ 20.37 million $ 40,927
Jun 1, 12 AM $ 0.204
+0.34%
$ 20.37 million $ 40,922
May 31, 11 PM $ 0.204
-0.10%
$ 20.36 million $ 40,939
May 31, 10 PM $ 0.203
+0.15%
$ 20.32 million $ 40,941