HFOF COIN Historical Data

HFOF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.3
+0.44%
$ 29.97 million $ 52,595
Jul 26, 2 AM $ 0.298
-0.20%
$ 29.8 million $ 52,577
Jul 26, 1 AM $ 0.296
-0.74%
$ 29.6 million $ 53,201
Jul 26, 12 AM $ 0.297
-0.67%
$ 29.69 million $ 52,564
Jul 25, 11 PM $ 0.296
+0.92%
$ 29.59 million $ 51,163
Jul 25, 10 PM $ 0.294
+11.04%
$ 29.36 million $ 49,275
Jul 25, 9 PM $ 0.263
+0.19%
$ 26.31 million $ 48,677
Jul 25, 8 PM $ 0.262
+1.12%
$ 26.15 million $ 48,155
Jul 25, 7 PM $ 0.259
+0.00%
$ 25.87 million $ 48,048
Jul 25, 6 PM $ 0.263
-11.72%
$ 26.3 million $ 48,108
Jul 25, 5 PM $ 0.298
+0.10%
$ 29.8 million $ 46,855
Jul 25, 4 PM $ 0.298
+0.10%
$ 29.79 million $ 44,942
Jul 25, 3 PM $ 0.298
+0.00%
$ 29.79 million $ 44,287
Jul 25, 2 PM $ 0.298
+0.13%
$ 29.8 million $ 43,655
Jul 25, 1 PM $ 0.298
+0.00%
$ 29.8 million $ 43,434
Jul 25, 12 PM $ 0.298
+0.00%
$ 29.77 million $ 44,040
Jul 25, 11 AM $ 0.298
-0.03%
$ 29.76 million $ 44,036
Jul 25, 10 AM $ 0.298
-0.03%
$ 29.79 million $ 44,141
Jul 25, 9 AM $ 0.298
-0.03%
$ 29.76 million $ 44,012
Jul 25, 8 AM $ 0.298
+0.03%
$ 29.8 million $ 43,841
Jul 25, 7 AM $ 0.298
-0.03%
$ 29.76 million $ 43,482
Jul 25, 6 AM $ 0.298
-0.10%
$ 29.76 million $ 43,608
Jul 25, 5 AM $ 0.298
-0.07%
$ 29.77 million $ 43,712
Jul 25, 4 AM $ 0.298
+0.10%
$ 29.8 million $ 43,553
Jul 25, 3 AM $ 0.298
-0.17%
$ 29.79 million $ 43,466
Jul 25, 2 AM $ 0.299
+1.29%
$ 29.88 million $ 43,117
Jul 25, 1 AM $ 0.297
+2.28%
$ 29.67 million $ 42,169
Jul 25, 12 AM $ 0.28
+11.25%
$ 27.99 million $ 42,420
Jul 24, 11 PM $ 0.252
+1.00%
$ 25.17 million $ 42,116
Jul 24, 10 PM $ 0.249
+0.12%
$ 24.92 million $ 42,025
Jul 24, 9 PM $ 0.259
-3.18%
$ 25.89 million $ 44,453
Jul 24, 8 PM $ 0.282
+4.98%
$ 28.24 million $ 46,133
Jul 24, 7 PM $ 0.268
-0.07%
$ 26.79 million $ 45,976
Jul 24, 6 PM $ 0.271
-0.18%
$ 27.1 million $ 46,770
Jul 24, 5 PM $ 0.278
+3.04%
$ 27.79 million $ 47,922
Jul 24, 4 PM $ 0.274
-5.59%
$ 27.35 million $ 49,597
Jul 24, 3 PM $ 0.289
-0.75%
$ 28.94 million $ 49,645
Jul 24, 2 PM $ 0.292
+5.83%
$ 29.23 million $ 52,228
Jul 24, 1 PM $ 0.277
-7.21%
$ 27.67 million $ 52,411
Jul 24, 12 PM $ 0.299
+3.32%
$ 29.9 million $ 53,772
Jul 24, 11 AM $ 0.29
-0.41%
$ 28.97 million $ 53,587
Jul 24, 10 AM $ 0.29
-0.21%
$ 29.02 million $ 53,561
Jul 24, 9 AM $ 0.291
+0.07%
$ 29.09 million $ 53,627
Jul 24, 8 AM $ 0.29
-1.89%
$ 29.01 million $ 53,608
Jul 24, 7 AM $ 0.298
+0.81%
$ 29.85 million $ 53,793
Jul 24, 6 AM $ 0.296
+7.45%
$ 29.56 million $ 53,620
Jul 24, 5 AM $ 0.281
-3.77%
$ 28.1 million $ 53,572
Jul 24, 4 AM $ 0.292
+3.07%
$ 29.21 million $ 53,777
Jul 24, 3 AM $ 0.284
-0.32%
$ 28.42 million $ 53,771
Jul 24, 2 AM $ 0.285
-0.66%
$ 28.51 million $ 54,049