HFOF COIN Historical Data

HFOF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.51
-1.72%
$ 50.97 million $ 110,214
Mar 30, 11 AM $ 0.518
-0.12%
$ 51.83 million $ 110,167
Mar 30, 10 AM $ 0.516
+0.12%
$ 51.64 million $ 110,351
Mar 30, 9 AM $ 0.518
+0.02%
$ 51.83 million $ 110,173
Mar 30, 8 AM $ 0.519
+0.23%
$ 51.9 million $ 110,288
Mar 30, 7 AM $ 0.519
+0.17%
$ 51.91 million $ 110,729
Mar 30, 6 AM $ 0.518
-0.19%
$ 51.81 million $ 110,722
Mar 30, 5 AM $ 0.519
+0.21%
$ 51.89 million $ 110,766
Mar 30, 4 AM $ 0.518
-0.15%
$ 51.81 million $ 110,752
Mar 30, 3 AM $ 0.519
+0.02%
$ 51.9 million $ 110,919
Mar 30, 2 AM $ 0.519
-0.06%
$ 51.89 million $ 111,358
Mar 30, 1 AM $ 0.519
-0.08%
$ 51.9 million $ 111,353
Mar 30, 12 AM $ 0.519
-0.02%
$ 51.92 million $ 111,330
Mar 29, 11 PM $ 0.519
+0.04%
$ 51.94 million $ 111,257
Mar 29, 10 PM $ 0.519
+0.00%
$ 51.93 million $ 108,278
Mar 29, 9 PM $ 0.519
+0.00%
$ 51.93 million $ 103,656
Mar 29, 8 PM $ 0.519
+0.02%
$ 51.93 million $ 99,107
Mar 29, 7 PM $ 0.519
-0.02%
$ 51.92 million $ 94,130
Mar 29, 6 PM $ 0.519
+0.02%
$ 51.94 million $ 89,515
Mar 29, 5 PM $ 0.519
-0.02%
$ 51.93 million $ 84,866
Mar 29, 4 PM $ 0.519
-0.02%
$ 51.93 million $ 79,954
Mar 29, 3 PM $ 0.519
-0.04%
$ 51.92 million $ 76,225
Mar 29, 2 PM $ 0.519
+0.00%
$ 51.94 million $ 71,380
Mar 29, 1 PM $ 0.519
+0.02%
$ 51.94 million $ 67,613
Mar 29, 12 PM $ 0.519
-0.02%
$ 51.92 million $ 67,273
Mar 29, 11 AM $ 0.519
+0.00%
$ 51.93 million $ 66,640
Mar 29, 10 AM $ 0.519
+0.00%
$ 51.93 million $ 66,483
Mar 29, 9 AM $ 0.519
+0.02%
$ 51.94 million $ 66,279
Mar 29, 8 AM $ 0.519
+0.00%
$ 51.93 million $ 66,304
Mar 29, 7 AM $ 0.519
+0.00%
$ 51.92 million $ 66,191
Mar 29, 6 AM $ 0.519
+0.04%
$ 51.93 million $ 66,193
Mar 29, 5 AM $ 0.519
+0.06%
$ 51.91 million $ 65,909
Mar 29, 4 AM $ 0.519
-0.10%
$ 51.88 million $ 65,988
Mar 29, 3 AM $ 0.519
-0.02%
$ 51.93 million $ 66,127
Mar 29, 2 AM $ 0.519
-0.02%
$ 51.94 million $ 65,963
Mar 29, 1 AM $ 0.519
-0.04%
$ 51.92 million $ 65,265
Mar 29, 12 AM $ 0.519
-0.12%
$ 51.89 million $ 61,968
Mar 28, 11 PM $ 0.519
-0.13%
$ 51.88 million $ 58,547
Mar 28, 10 PM $ 0.519
+0.00%
$ 51.95 million $ 58,245
Mar 28, 9 PM $ 0.519
+0.00%
$ 51.95 million $ 60,267
Mar 28, 8 PM $ 0.519
+0.00%
$ 51.95 million $ 64,186
Mar 28, 7 PM $ 0.519
+0.00%
$ 51.95 million $ 68,183
Mar 28, 6 PM $ 0.519
+0.00%
$ 51.95 million $ 71,096
Mar 28, 5 PM $ 0.519
+0.00%
$ 51.95 million $ 71,979
Mar 28, 4 PM $ 0.519
+0.00%
$ 51.95 million $ 74,099
Mar 28, 3 PM $ 0.519
+0.00%
$ 51.95 million $ 75,639
Mar 28, 2 PM $ 0.519
+0.00%
$ 51.95 million $ 76,796
Mar 28, 1 PM $ 0.52
-0.04%
$ 51.99 million $ 76,867
Mar 28, 12 PM $ 0.52
+0.00%
$ 52.01 million $ 76,985
Mar 28, 11 AM $ 0.52
-0.02%
$ 52.01 million $ 76,697