HFOF COIN Historical Data

HFOF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.285
-0.66%
$ 28.51 million $ 54,049
Jul 24, 1 AM $ 0.289
+7.32%
$ 28.9 million $ 54,658
Jul 24, 12 AM $ 0.293
-1.68%
$ 29.27 million $ 55,350
Jul 23, 11 PM $ 0.299
-0.93%
$ 29.92 million $ 57,641
Jul 23, 10 PM $ 0.297
-1.39%
$ 29.73 million $ 59,365
Jul 23, 9 PM $ 0.292
+13.44%
$ 29.2 million $ 62,924
Jul 23, 8 PM $ 0.289
+16.09%
$ 28.93 million $ 62,978
Jul 23, 7 PM $ 0.249
+1.84%
$ 24.92 million $ 63,417
Jul 23, 6 PM $ 0.245
-14.29%
$ 24.53 million $ 62,998
Jul 23, 5 PM $ 0.293
+12.97%
$ 29.35 million $ 62,078
Jul 23, 4 PM $ 0.259
-10.68%
$ 25.85 million $ 61,796
Jul 23, 3 PM $ 0.297
+1.78%
$ 29.66 million $ 63,123
Jul 23, 2 PM $ 0.291
-0.10%
$ 29.07 million $ 60,442
Jul 23, 1 PM $ 0.291
+0.62%
$ 29.06 million $ 58,039
Jul 23, 12 PM $ 0.289
-0.34%
$ 28.91 million $ 53,718
Jul 23, 11 AM $ 0.291
+0.03%
$ 29.07 million $ 52,033
Jul 23, 10 AM $ 0.29
-0.24%
$ 29.01 million $ 51,509
Jul 23, 9 AM $ 0.29
-0.51%
$ 29.01 million $ 51,179
Jul 23, 8 AM $ 0.292
+0.10%
$ 29.16 million $ 51,343
Jul 23, 7 AM $ 0.291
+0.07%
$ 29.15 million $ 51,361
Jul 23, 6 AM $ 0.292
+0.00%
$ 29.17 million $ 52,511
Jul 23, 5 AM $ 0.291
+0.03%
$ 29.12 million $ 52,246
Jul 23, 4 AM $ 0.291
+0.00%
$ 29.13 million $ 51,889
Jul 23, 3 AM $ 0.29
-0.51%
$ 29.04 million $ 51,867
Jul 23, 2 AM $ 0.292
+0.14%
$ 29.19 million $ 51,589
Jul 23, 1 AM $ 0.292
+0.97%
$ 29.18 million $ 51,188
Jul 23, 12 AM $ 0.29
+23.17%
$ 29.02 million $ 50,941
Jul 22, 11 PM $ 0.245
-15.17%
$ 24.49 million $ 50,161
Jul 22, 10 PM $ 0.288
+3.67%
$ 28.78 million $ 50,657
Jul 22, 9 PM $ 0.252
+4.35%
$ 25.21 million $ 42,866
Jul 22, 8 PM $ 0.241
-6.43%
$ 24.14 million $ 42,975
Jul 22, 7 PM $ 0.258
+10.36%
$ 25.77 million $ 43,529
Jul 22, 6 PM $ 0.233
+1.04%
$ 23.34 million $ 43,711
Jul 22, 5 PM $ 0.231
-18.15%
$ 23.09 million $ 43,864
Jul 22, 4 PM $ 0.282
+2.84%
$ 28.24 million $ 43,521
Jul 22, 3 PM $ 0.275
+0.26%
$ 27.5 million $ 42,542
Jul 22, 2 PM $ 0.278
+0.00%
$ 27.75 million $ 43,135
Jul 22, 1 PM $ 0.278
+0.00%
$ 27.75 million $ 45,456
Jul 22, 12 PM $ 0.278
+0.29%
$ 27.75 million $ 47,693
Jul 22, 11 AM $ 0.279
-0.25%
$ 27.87 million $ 49,262
Jul 22, 10 AM $ 0.279
+0.14%
$ 27.9 million $ 49,255
Jul 22, 9 AM $ 0.281
+0.29%
$ 28.05 million $ 49,392
Jul 22, 8 AM $ 0.283
+0.28%
$ 28.29 million $ 49,053
Jul 22, 7 AM $ 0.273
+0.18%
$ 27.33 million $ 47,746
Jul 22, 6 AM $ 0.273
+0.48%
$ 27.28 million $ 48,514
Jul 22, 5 AM $ 0.271
-1.28%
$ 27.09 million $ 48,350
Jul 22, 4 AM $ 0.274
-0.11%
$ 27.41 million $ 48,219
Jul 22, 3 AM $ 0.274
+0.11%
$ 27.44 million $ 48,102
Jul 22, 2 AM $ 0.274
-0.18%
$ 27.41 million $ 50,920
Jul 22, 1 AM $ 0.274
+0.66%
$ 27.41 million $ 50,338