HFOF COIN Historical Data

HFOF Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.203
+0.15%
$ 20.32 million $ 40,941
May 31, 9 PM $ 0.204
+0.15%
$ 20.36 million $ 40,984
May 31, 8 PM $ 0.203
+0.00%
$ 20.33 million $ 41,052
May 31, 7 PM $ 0.203
-0.10%
$ 20.34 million $ 41,089
May 31, 6 PM $ 0.204
+0.05%
$ 20.36 million $ 41,102
May 31, 5 PM $ 0.204
+0.05%
$ 20.37 million $ 41,183
May 31, 4 PM $ 0.204
+0.15%
$ 20.36 million $ 40,547
May 31, 3 PM $ 0.203
-0.05%
$ 20.35 million $ 40,433
May 31, 2 PM $ 0.204
+0.20%
$ 20.37 million $ 40,182
May 31, 1 PM $ 0.204
-0.20%
$ 20.37 million $ 40,179
May 31, 12 PM $ 0.204
+0.00%
$ 20.41 million $ 40,883
May 31, 11 AM $ 0.204
+0.84%
$ 20.41 million $ 42,753
May 31, 10 AM $ 0.202
+0.15%
$ 20.24 million $ 43,003
May 31, 9 AM $ 0.203
-0.44%
$ 20.28 million $ 43,051
May 31, 8 AM $ 0.204
+0.00%
$ 20.38 million $ 43,055
May 31, 7 AM $ 0.204
-0.49%
$ 20.37 million $ 43,011
May 31, 6 AM $ 0.205
+0.00%
$ 20.46 million $ 42,944
May 31, 5 AM $ 0.205
+0.24%
$ 20.47 million $ 42,622
May 31, 4 AM $ 0.204
+0.05%
$ 20.43 million $ 41,491
May 31, 3 AM $ 0.204
+0.00%
$ 20.43 million $ 41,308
May 31, 2 AM $ 0.204
+0.10%
$ 20.43 million $ 41,621
May 31, 1 AM $ 0.204
-0.15%
$ 20.41 million $ 41,367
May 31, 12 AM $ 0.204
+0.05%
$ 20.44 million $ 40,166
May 30, 11 PM $ 0.204
-0.05%
$ 20.43 million $ 39,238
May 30, 10 PM $ 0.204
+1.09%
$ 20.41 million $ 39,324
May 30, 9 PM $ 0.202
-0.49%
$ 20.21 million $ 39,450
May 30, 8 PM $ 0.203
+0.30%
$ 20.27 million $ 39,468
May 30, 7 PM $ 0.202
+0.15%
$ 20.22 million $ 39,627
May 30, 6 PM $ 0.202
-0.25%
$ 20.22 million $ 39,765
May 30, 5 PM $ 0.203
+0.25%
$ 20.27 million $ 40,022
May 30, 4 PM $ 0.202
+0.25%
$ 20.21 million $ 40,742
May 30, 3 PM $ 0.201
-0.98%
$ 20.11 million $ 41,226
May 30, 2 PM $ 0.203
+0.05%
$ 20.31 million $ 41,649
May 30, 1 PM $ 0.203
-0.20%
$ 20.27 million $ 41,858
May 30, 12 PM $ 0.203
+0.05%
$ 20.27 million $ 42,089
May 30, 6 AM $ 0.23
+0.88%
$ 22.96 million $ 43,903
May 30, 5 AM $ 0.229
-0.82%
$ 22.88 million $ 44,243
May 30, 4 AM $ 0.231
-0.22%
$ 23.07 million $ 45,465
May 30, 3 AM $ 0.231
-0.39%
$ 23.12 million $ 45,752
May 30, 2 AM $ 0.232
+4.27%
$ 23.21 million $ 45,698
May 30, 1 AM $ 0.225
+0.99%
$ 22.47 million $ 46,326
May 30, 12 AM $ 0.229
+2.41%
$ 22.93 million $ 47,822
May 29, 11 PM $ 0.223
-0.62%
$ 22.32 million $ 49,002
May 29, 10 PM $ 0.232
+2.34%
$ 23.22 million $ 48,781
May 29, 9 PM $ 0.225
-3.02%
$ 22.5 million $ 48,182
May 29, 8 PM $ 0.232
+0.61%
$ 23.21 million $ 48,161
May 29, 7 PM $ 0.231
+0.04%
$ 23.1 million $ 47,551
May 29, 6 PM $ 0.231
-0.13%
$ 23.05 million $ 45,546
May 29, 5 PM $ 0.231
+0.04%
$ 23.06 million $ 43,458
May 29, 4 PM $ 0.231
-0.22%
$ 23.05 million $ 43,427