HFOF COIN Historical Data

HFOF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.52
-0.02%
$ 52.01 million $ 76,697
Mar 28, 10 AM $ 0.52
+0.02%
$ 52.02 million $ 74,734
Mar 28, 9 AM $ 0.52
+0.00%
$ 52.01 million $ 74,861
Mar 28, 8 AM $ 0.52
-0.02%
$ 52.01 million $ 74,694
Mar 28, 2 AM $ 0.453
+0.96%
$ 45.3 million $ 75,248
Mar 28, 1 AM $ 0.441
-1.70%
$ 44.07 million $ 75,600
Mar 28, 12 AM $ 0.441
+0.05%
$ 44.14 million $ 79,470
Mar 27, 11 PM $ 0.448
+2.12%
$ 44.78 million $ 82,925
Mar 27, 10 PM $ 0.449
+1.26%
$ 44.87 million $ 86,364
Mar 27, 9 PM $ 0.44
+0.46%
$ 44.01 million $ 89,040
Mar 27, 8 PM $ 0.442
+0.57%
$ 44.2 million $ 89,734
Mar 27, 7 PM $ 0.442
-1.38%
$ 44.18 million $ 90,454
Mar 27, 6 PM $ 0.439
-1.90%
$ 43.94 million $ 89,725
Mar 27, 5 PM $ 0.44
-0.97%
$ 43.97 million $ 91,865
Mar 27, 4 PM $ 0.439
-1.92%
$ 43.94 million $ 94,276
Mar 27, 3 PM $ 0.448
-0.22%
$ 44.8 million $ 97,349
Mar 27, 2 PM $ 0.442
+0.55%
$ 44.2 million $ 100,913
Mar 27, 1 PM $ 0.441
+0.00%
$ 44.14 million $ 104,638
Mar 27, 12 PM $ 0.511
+2.02%
$ 51.1 million $ 105,384
Mar 27, 11 AM $ 0.479
-7.58%
$ 47.94 million $ 106,162
Mar 27, 10 AM $ 0.519
+0.00%
$ 51.88 million $ 108,000
Mar 27, 9 AM $ 0.519
+0.00%
$ 51.95 million $ 108,287
Mar 27, 8 AM $ 0.519
+0.00%
$ 51.89 million $ 108,008
Mar 27, 7 AM $ 0.519
+0.12%
$ 51.94 million $ 107,752
Mar 27, 6 AM $ 0.519
+0.43%
$ 51.89 million $ 107,888
Mar 27, 5 AM $ 0.517
-0.42%
$ 51.75 million $ 107,975
Mar 27, 4 AM $ 0.519
-0.08%
$ 51.91 million $ 107,706
Mar 27, 3 AM $ 0.519
-0.12%
$ 51.92 million $ 107,792
Mar 27, 2 AM $ 0.52
+0.08%
$ 52.05 million $ 106,647
Mar 27, 1 AM $ 0.519
-0.06%
$ 51.9 million $ 107,204
Mar 27, 12 AM $ 0.512
-1.06%
$ 51.2 million $ 104,963
Mar 26, 11 PM $ 0.512
-0.93%
$ 51.19 million $ 101,361
Mar 26, 10 PM $ 0.51
-1.47%
$ 51.04 million $ 97,999
Mar 26, 9 PM $ 0.518
+1.11%
$ 51.8 million $ 94,490
Mar 26, 8 PM $ 0.511
-0.43%
$ 51.14 million $ 91,701
Mar 26, 7 PM $ 0.511
+2.88%
$ 51.1 million $ 91,690
Mar 26, 6 PM $ 0.507
-0.76%
$ 50.72 million $ 95,096
Mar 26, 5 PM $ 0.514
+0.53%
$ 51.36 million $ 95,377
Mar 26, 4 PM $ 0.514
+0.10%
$ 51.44 million $ 95,454
Mar 26, 3 PM $ 0.51
-0.95%
$ 51 million $ 95,412
Mar 26, 2 PM $ 0.51
-0.08%
$ 51 million $ 95,417
Mar 26, 1 PM $ 0.513
+0.84%
$ 51.32 million $ 94,643
Mar 26, 12 PM $ 0.509
+0.00%
$ 50.9 million $ 93,835
Mar 26, 11 AM $ 0.509
+0.00%
$ 50.9 million $ 94,112
Mar 26, 10 AM $ 0.509
-0.02%
$ 50.9 million $ 94,012
Mar 26, 9 AM $ 0.509
-0.04%
$ 50.89 million $ 93,922
Mar 26, 8 AM $ 0.509
+0.00%
$ 50.92 million $ 93,414
Mar 26, 7 AM $ 0.509
+0.00%
$ 50.92 million $ 93,370
Mar 26, 6 AM $ 0.509
+0.04%
$ 50.92 million $ 93,292
Mar 26, 5 AM $ 0.509
-0.06%
$ 50.89 million $ 93,274