HFOF COIN Historical Data

HFOF Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.231
+0.04%
$ 23.06 million $ 43,458
May 29, 4 PM $ 0.231
-0.22%
$ 23.05 million $ 43,427
May 29, 3 PM $ 0.231
-0.39%
$ 23.11 million $ 43,357
May 29, 2 PM $ 0.23
-0.13%
$ 23.04 million $ 43,387
May 29, 1 PM $ 0.231
-0.69%
$ 23.07 million $ 43,401
May 29, 12 PM $ 0.232
+0.22%
$ 23.23 million $ 43,395
May 29, 11 AM $ 0.231
+0.00%
$ 23.08 million $ 43,298
May 29, 10 AM $ 0.231
-0.60%
$ 23.08 million $ 43,390
May 29, 9 AM $ 0.232
+0.17%
$ 23.2 million $ 43,407
May 29, 8 AM $ 0.232
-0.17%
$ 23.21 million $ 43,625
May 29, 7 AM $ 0.233
+0.04%
$ 23.28 million $ 43,838
May 29, 6 AM $ 0.233
+0.13%
$ 23.28 million $ 43,833
May 29, 5 AM $ 0.233
+0.04%
$ 23.27 million $ 43,493
May 29, 4 AM $ 0.233
+0.69%
$ 23.26 million $ 42,042
May 29, 3 AM $ 0.231
-0.26%
$ 23.1 million $ 42,141
May 29, 2 AM $ 0.232
-0.52%
$ 23.16 million $ 42,083
May 29, 1 AM $ 0.233
+0.09%
$ 23.26 million $ 41,494
May 29, 12 AM $ 0.232
-0.04%
$ 23.23 million $ 40,335
May 28, 11 PM $ 0.233
-0.09%
$ 23.26 million $ 38,612
May 28, 10 PM $ 0.233
+2.33%
$ 23.28 million $ 36,894
May 28, 5 PM $ 0.228
-1.04%
$ 22.78 million $ 34,417
May 28, 4 PM $ 0.23
+0.48%
$ 23.03 million $ 32,493
May 28, 3 PM $ 0.229
-0.09%
$ 22.89 million $ 30,445
May 28, 2 PM $ 0.23
+0.26%
$ 23 million $ 28,352
May 28, 1 PM $ 0.229
-0.26%
$ 22.93 million $ 26,310
May 28, 12 PM $ 0.23
+0.00%
$ 23.03 million $ 24,576
May 28, 11 AM $ 0.23
-0.13%
$ 23 million $ 24,128
May 28, 10 AM $ 0.23
-0.04%
$ 22.99 million $ 24,089
May 28, 9 AM $ 0.23
+0.17%
$ 23.03 million $ 24,159
May 28, 8 AM $ 0.23
+0.00%
$ 22.99 million $ 24,182
May 28, 7 AM $ 0.23
+0.13%
$ 23.03 million $ 24,138
May 28, 6 AM $ 0.23
-0.52%
$ 23.02 million $ 24,054
May 28, 5 AM $ 0.233
+0.00%
$ 23.3 million $ 24,230
May 28, 4 AM $ 0.232
+0.09%
$ 23.16 million $ 25,565
May 28, 3 AM $ 0.231
-0.13%
$ 23.09 million $ 25,590
May 28, 2 AM $ 0.231
+1.63%
$ 23.09 million $ 25,620
May 28, 1 AM $ 0.228
-0.04%
$ 22.75 million $ 26,074
May 28, 12 AM $ 0.228
-2.07%
$ 22.76 million $ 27,169
May 27, 11 PM $ 0.232
+0.00%
$ 23.24 million $ 28,922
May 27, 10 PM $ 0.232
+0.00%
$ 23.24 million $ 31,112
May 27, 9 PM $ 0.226
-1.35%
$ 22.64 million $ 33,182
May 27, 8 PM $ 0.227
-2.45%
$ 22.65 million $ 34,789
May 27, 7 PM $ 0.232
+0.35%
$ 23.16 million $ 35,507
May 27, 6 PM $ 0.231
+0.00%
$ 23.08 million $ 37,374
May 27, 5 PM $ 0.231
+0.00%
$ 23.08 million $ 39,525
May 27, 4 PM $ 0.231
+0.00%
$ 23.08 million $ 41,633
May 27, 3 PM $ 0.231
+0.00%
$ 23.08 million $ 43,739
May 27, 2 PM $ 0.231
+0.00%
$ 23.08 million $ 45,870
May 27, 1 PM $ 0.231
-0.04%
$ 23.08 million $ 48,030
May 27, 12 PM $ 0.231
-0.47%
$ 23.09 million $ 49,757