HFOF COIN Historical Data

HFOF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.509
-0.06%
$ 50.89 million $ 93,274
Mar 26, 4 AM $ 0.509
+0.00%
$ 50.9 million $ 93,126
Mar 26, 3 AM $ 0.509
-1.09%
$ 50.92 million $ 93,143
Mar 26, 2 AM $ 0.514
-0.14%
$ 51.41 million $ 93,538
Mar 26, 1 AM $ 0.515
+1.72%
$ 51.46 million $ 93,472
Mar 26, 12 AM $ 0.503
-0.67%
$ 50.28 million $ 92,894
Mar 25, 11 PM $ 0.514
+0.29%
$ 51.38 million $ 92,888
Mar 25, 10 PM $ 0.512
+1.35%
$ 51.23 million $ 95,961
Mar 25, 9 PM $ 0.511
+2.14%
$ 51.13 million $ 99,506
Mar 25, 8 PM $ 0.501
+0.04%
$ 50.11 million $ 101,848
Mar 25, 7 PM $ 0.5
-0.08%
$ 50.02 million $ 101,646
Mar 25, 6 PM $ 0.501
+0.00%
$ 50.12 million $ 101,204
Mar 25, 5 PM $ 0.5
-0.18%
$ 50.02 million $ 101,359
Mar 25, 4 PM $ 0.501
-0.04%
$ 50.11 million $ 101,317
Mar 25, 3 PM $ 0.5
-0.08%
$ 50.02 million $ 101,348
Mar 25, 2 PM $ 0.501
+0.18%
$ 50.12 million $ 101,251
Mar 25, 1 PM $ 0.501
-0.04%
$ 50.06 million $ 101,587
Mar 25, 12 PM $ 0.501
+0.08%
$ 50.06 million $ 101,930
Mar 25, 11 AM $ 0.501
+0.12%
$ 50.1 million $ 101,552
Mar 25, 10 AM $ 0.5
-0.20%
$ 50.01 million $ 101,486
Mar 25, 9 AM $ 0.501
-3.67%
$ 50.11 million $ 101,185
Mar 25, 8 AM $ 0.519
-0.33%
$ 51.95 million $ 101,711
Mar 25, 7 AM $ 0.521
-0.02%
$ 52.12 million $ 101,672
Mar 25, 6 AM $ 0.521
-0.02%
$ 52.13 million $ 100,569
Mar 25, 5 AM $ 0.522
-0.08%
$ 52.16 million $ 99,258
Mar 25, 4 AM $ 0.521
-0.44%
$ 52.14 million $ 99,520
Mar 25, 3 AM $ 0.523
+4.70%
$ 52.3 million $ 99,460
Mar 25, 2 AM $ 0.5
+0.06%
$ 49.96 million $ 99,563
Mar 25, 1 AM $ 0.499
-0.14%
$ 49.93 million $ 99,292
Mar 25, 12 AM $ 0.5
+0.00%
$ 50 million $ 101,539
Mar 24, 11 PM $ 0.499
-0.04%
$ 49.95 million $ 104,731
Mar 24, 10 PM $ 0.498
-0.42%
$ 49.82 million $ 104,970
Mar 24, 9 PM $ 0.5
+0.00%
$ 50.03 million $ 104,828
Mar 24, 8 PM $ 0.5
+0.02%
$ 50.03 million $ 105,086
Mar 24, 7 PM $ 0.5
-0.02%
$ 50.02 million $ 105,045
Mar 24, 6 PM $ 0.5
+0.00%
$ 50.02 million $ 105,572
Mar 24, 5 PM $ 0.5
+0.02%
$ 50.03 million $ 105,733
Mar 24, 4 PM $ 0.5
+0.02%
$ 50.03 million $ 101,566
Mar 24, 3 PM $ 0.5
+0.00%
$ 50.02 million $ 97,154
Mar 24, 2 PM $ 0.5
-0.02%
$ 50.02 million $ 92,568
Mar 24, 1 PM $ 0.5
+0.20%
$ 50.04 million $ 88,801
Mar 24, 12 PM $ 0.499
-0.12%
$ 49.92 million $ 88,667
Mar 24, 11 AM $ 0.499
-0.04%
$ 49.91 million $ 88,810
Mar 24, 10 AM $ 0.499
+0.04%
$ 49.94 million $ 88,987
Mar 24, 9 AM $ 0.499
-0.40%
$ 49.92 million $ 89,193
Mar 24, 8 AM $ 0.501
+0.00%
$ 50.15 million $ 89,465
Mar 24, 7 AM $ 0.5
-0.26%
$ 50.01 million $ 87,346
Mar 24, 6 AM $ 0.502
+0.22%
$ 50.16 million $ 87,371
Mar 24, 5 AM $ 0.5
-0.04%
$ 50.03 million $ 88,477
Mar 24, 4 AM $ 0.501
+0.00%
$ 50.11 million $ 87,596