HFOF COIN Historical Data

HFOF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.274
+0.66%
$ 27.41 million $ 50,338
Jul 22, 12 AM $ 0.27
-0.88%
$ 27.04 million $ 48,309
Jul 21, 11 PM $ 0.271
+12.99%
$ 27.06 million $ 46,072
Jul 21, 10 PM $ 0.235
-0.46%
$ 23.55 million $ 43,188
Jul 21, 9 PM $ 0.24
+1.48%
$ 23.99 million $ 42,632
Jul 21, 8 PM $ 0.236
-9.41%
$ 23.59 million $ 42,045
Jul 21, 7 PM $ 0.256
+14.48%
$ 25.62 million $ 41,249
Jul 21, 6 PM $ 0.259
+18.25%
$ 25.85 million $ 42,722
Jul 21, 5 PM $ 0.219
-20.04%
$ 21.86 million $ 42,287
Jul 21, 4 PM $ 0.275
+0.95%
$ 27.53 million $ 42,076
Jul 21, 3 PM $ 0.273
+0.22%
$ 27.27 million $ 40,915
Jul 21, 2 PM $ 0.275
+0.92%
$ 27.53 million $ 40,069
Jul 21, 1 PM $ 0.272
-1.38%
$ 27.23 million $ 39,811
Jul 21, 12 PM $ 0.276
-0.43%
$ 27.62 million $ 39,785
Jul 21, 11 AM $ 0.276
-1.67%
$ 27.63 million $ 39,498
Jul 21, 10 AM $ 0.278
+0.51%
$ 27.76 million $ 39,930
Jul 21, 9 AM $ 0.277
-2.71%
$ 27.65 million $ 40,009
Jul 21, 8 AM $ 0.284
-0.18%
$ 28.42 million $ 39,882
Jul 21, 7 AM $ 0.284
+7.48%
$ 28.44 million $ 39,378
Jul 21, 6 AM $ 0.264
-2.87%
$ 26.41 million $ 38,244
Jul 21, 5 AM $ 0.271
-1.02%
$ 27.08 million $ 39,479
Jul 21, 4 AM $ 0.274
-0.04%
$ 27.39 million $ 38,972
Jul 21, 3 AM $ 0.272
+19.82%
$ 27.21 million $ 38,043
Jul 21, 2 AM $ 0.228
-2.94%
$ 22.77 million $ 34,139
Jul 21, 1 AM $ 0.234
-4.60%
$ 23.42 million $ 33,462
Jul 21, 12 AM $ 0.245
+0.00%
$ 24.55 million $ 33,852
Jul 20, 11 PM $ 0.246
+0.00%
$ 24.55 million $ 34,349
Jul 20, 10 PM $ 0.245
+0.00%
$ 24.55 million $ 34,734
Jul 20, 9 PM $ 0.246
-1.41%
$ 24.55 million $ 35,166
Jul 20, 8 PM $ 0.249
-0.44%
$ 24.9 million $ 35,514
Jul 20, 7 PM $ 0.25
+13.57%
$ 25.03 million $ 35,406
Jul 20, 6 PM $ 0.22
+3.09%
$ 22.04 million $ 34,039
Jul 20, 5 PM $ 0.229
-0.30%
$ 22.89 million $ 33,970
Jul 20, 4 PM $ 0.229
-1.51%
$ 22.86 million $ 33,035
Jul 20, 3 PM $ 0.269
-0.63%
$ 26.85 million $ 32,725
Jul 20, 2 PM $ 0.27
-0.48%
$ 27.01 million $ 32,061
Jul 20, 1 PM $ 0.27
-0.04%
$ 26.99 million $ 30,617
Jul 20, 12 PM $ 0.27
-0.11%
$ 26.97 million $ 29,057
Jul 20, 11 AM $ 0.27
-1.71%
$ 26.96 million $ 28,005
Jul 20, 10 AM $ 0.277
+1.13%
$ 27.73 million $ 26,348
Jul 20, 9 AM $ 0.274
+2.09%
$ 27.37 million $ 25,185
Jul 20, 8 AM $ 0.266
-1.59%
$ 26.59 million $ 24,298
Jul 20, 7 AM $ 0.274
+0.37%
$ 27.42 million $ 22,401
Jul 20, 6 AM $ 0.274
+23.09%
$ 27.35 million $ 20,546
Jul 20, 5 AM $ 0.222
-0.04%
$ 22.22 million $ 17,336
Jul 20, 4 AM $ 0.222
-0.05%
$ 22.21 million $ 17,348
Jul 20, 3 AM $ 0.223
+0.99%
$ 22.34 million $ 16,283
Jul 20, 2 AM $ 0.221
-1.43%
$ 22.12 million $ 15,094
Jul 20, 1 AM $ 0.225
-1.70%
$ 22.49 million $ 13,988
Jul 20, 12 AM $ 0.227
+3.28%
$ 22.66 million $ 14,495