Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.0141
+0.00%
$1.41 million $2,599
Sep 6, 8 AM $0.0148
+2.78%
$1.48 million $2,713
Sep 6, 7 AM $0.0144
+0.70%
$1.44 million $12,255
Sep 6, 6 AM $0.0142
+0.00%
$1.42 million $12,512
Sep 6, 5 AM $0.0142
-0.70%
$1.42 million $12,665
Sep 6, 4 AM $0.0143
-12.27%
$1.43 million $12,795
Sep 6, 3 AM $0.0162
+0.62%
$1.62 million $12,951
Sep 6, 2 AM $0.0161
-0.62%
$1.61 million $13,123
Sep 6, 1 AM $0.0162
-29.26%
$1.62 million $13,280
Sep 6, 12 AM $0.0144
+17.07%
$1.44 million $13,169
Sep 5, 11 PM $0.0123
+0.00%
$1.23 million $12,971
Sep 5, 10 PM $0.0123
-14.58%
$1.23 million $13,035
Sep 5, 9 PM $0.0144
+2.86%
$1.44 million $13,136
Sep 5, 8 PM $0.0145
-6.45%
$1.45 million $13,593
Sep 5, 7 PM $0.0234
+33.71%
$2.34 million $13,780
Sep 5, 6 PM $0.0186
-42.06%
$1.86 million $14,002
Sep 5, 5 PM $0.0325
+0.00%
$3.25 million $14,166
Sep 5, 4 PM $0.0323
+1.25%
$3.23 million $14,433
Sep 5, 3 PM $0.0318
-0.31%
$3.18 million $14,488
Sep 5, 2 PM $0.0317
+0.32%
$3.17 million $14,629
Sep 5, 1 PM $0.0319
+0.95%
$3.19 million $14,655
Sep 5, 12 PM $0.0317
-0.31%
$3.17 million $14,726
Sep 5, 11 AM $0.0314
+2.28%
$3.14 million $14,873
Sep 5, 10 AM $0.031
+0.65%
$3.1 million $14,984
Sep 5, 9 AM $0.0307
-0.65%
$3.07 million $15,142
Sep 5, 8 AM $0.0308
-0.32%
$3.08 million $15,278
Sep 5, 7 AM $0.0306
-6.42%
$3.06 million $12,196
Sep 5, 6 AM $0.0327
+0.00%
$3.27 million $12,261
Sep 5, 5 AM $0.0325
-1.81%
$3.25 million $12,440
Sep 5, 4 AM $0.0335
-12.99%
$3.35 million $12,572
Sep 5, 3 AM $0.0386
-7.21%
$3.86 million $12,671
Sep 5, 2 AM $0.0416
+1.46%
$4.16 million $12,848
Sep 5, 1 AM $0.042
+4.48%
$4.2 million $12,983
Sep 5, 12 AM $0.0389
-11.19%
$3.89 million $12,968
Sep 4, 11 PM $0.0391
+9.22%
$3.91 million $13,473
Sep 4, 10 PM $0.0354
+0.85%
$3.54 million $13,902
Sep 4, 9 PM $0.0351
-33.02%
$3.51 million $14,029
Sep 4, 8 PM $0.0527
+0.57%
$5.27 million $13,651
Sep 4, 7 PM $0.0521
-0.57%
$5.21 million $13,427
Sep 4, 6 PM $0.0522
+0.19%
$5.22 million $13,282
Sep 4, 5 PM $0.0524
+0.58%
$5.24 million $13,376
Sep 4, 4 PM $0.0523
-4.74%
$5.23 million $16,054
Sep 4, 3 PM $0.0549
+1.86%
$5.49 million $16,392
Sep 4, 2 PM $0.054
+6.93%
$5.4 million $16,881
Sep 4, 1 PM $0.0503
-7.02%
$5.03 million $16,896
Sep 4, 12 PM $0.0542
-0.18%
$5.42 million $16,762
Sep 4, 11 AM $0.0543
-13.67%
$5.43 million $16,622
Sep 4, 10 AM $0.0637
+17.53%
$6.37 million $16,531
Sep 4, 9 AM $0.0549
-0.18%
$5.49 million $16,394
Sep 4, 8 AM $0.0549
-3.17%
$5.49 million $16,102