HFOF COIN Historical Data

HFOF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.5
-0.18%
$ 50.03 million $ 87,822
Mar 24, 2 AM $ 0.5
-0.08%
$ 50.03 million $ 87,830
Mar 24, 1 AM $ 0.5
-0.32%
$ 50.04 million $ 87,845
Mar 24, 12 AM $ 0.501
-0.16%
$ 50.12 million $ 88,627
Mar 23, 11 PM $ 0.502
+0.18%
$ 50.2 million $ 88,870
Mar 23, 10 PM $ 0.501
+0.04%
$ 50.14 million $ 89,042
Mar 23, 9 PM $ 0.502
-0.04%
$ 50.18 million $ 89,399
Mar 23, 8 PM $ 0.501
+0.02%
$ 50.12 million $ 89,688
Mar 23, 7 PM $ 0.501
-0.12%
$ 50.12 million $ 89,680
Mar 23, 6 PM $ 0.502
+0.18%
$ 50.2 million $ 89,722
Mar 23, 5 PM $ 0.502
+0.14%
$ 50.17 million $ 90,282
Mar 23, 4 PM $ 0.501
-0.40%
$ 50.1 million $ 94,359
Mar 23, 3 PM $ 0.503
+0.00%
$ 50.3 million $ 98,902
Mar 23, 2 PM $ 0.503
+0.34%
$ 50.3 million $ 103,699
Mar 23, 1 PM $ 0.502
-3.35%
$ 50.17 million $ 107,557
Mar 23, 12 PM $ 0.518
-0.12%
$ 51.84 million $ 107,924
Mar 23, 11 AM $ 0.519
+0.00%
$ 51.9 million $ 108,063
Mar 23, 10 AM $ 0.519
+0.15%
$ 51.92 million $ 108,317
Mar 23, 9 AM $ 0.519
-0.02%
$ 51.89 million $ 108,763
Mar 23, 8 AM $ 0.518
-0.15%
$ 51.84 million $ 109,182
Mar 23, 7 AM $ 0.519
-0.06%
$ 51.92 million $ 112,150
Mar 23, 6 AM $ 0.519
-0.84%
$ 51.93 million $ 113,276
Mar 23, 5 AM $ 0.522
-0.08%
$ 52.23 million $ 113,825
Mar 23, 4 AM $ 0.522
+1.46%
$ 52.21 million $ 114,866
Mar 23, 3 AM $ 0.514
-0.56%
$ 51.42 million $ 115,358
Mar 23, 2 AM $ 0.52
-2.68%
$ 51.99 million $ 115,457
Mar 23, 1 AM $ 0.533
-0.13%
$ 53.27 million $ 115,207
Mar 23, 12 AM $ 0.53
+0.13%
$ 53 million $ 114,983
Mar 22, 11 PM $ 0.533
-0.09%
$ 53.33 million $ 114,465
Mar 22, 10 PM $ 0.534
-0.09%
$ 53.38 million $ 110,914
Mar 22, 9 PM $ 0.531
+0.02%
$ 53.07 million $ 107,562
Mar 22, 8 PM $ 0.531
-0.39%
$ 53.06 million $ 104,324
Mar 22, 7 PM $ 0.531
-0.62%
$ 53.08 million $ 101,636
Mar 22, 6 PM $ 0.534
+0.00%
$ 53.43 million $ 101,626
Mar 22, 5 PM $ 0.531
-0.60%
$ 53.07 million $ 101,516
Mar 22, 4 PM $ 0.529
-0.77%
$ 52.95 million $ 101,786
Mar 22, 3 PM $ 0.531
-0.39%
$ 53.08 million $ 102,073
Mar 22, 2 PM $ 0.534
+0.17%
$ 53.39 million $ 101,779
Mar 22, 1 PM $ 0.53
-0.58%
$ 53.04 million $ 101,959
Mar 22, 12 PM $ 0.534
-0.07%
$ 53.39 million $ 101,401
Mar 22, 11 AM $ 0.534
-0.72%
$ 53.43 million $ 101,352
Mar 22, 10 AM $ 0.532
-1.23%
$ 53.19 million $ 100,703
Mar 22, 9 AM $ 0.529
-0.34%
$ 52.95 million $ 100,330
Mar 22, 8 AM $ 0.538
+1.13%
$ 53.8 million $ 100,030
Mar 22, 7 AM $ 0.531
+2.99%
$ 53.12 million $ 99,352
Mar 22, 6 AM $ 0.515
-4.40%
$ 51.52 million $ 97,503
Mar 22, 5 AM $ 0.538
+0.02%
$ 53.83 million $ 97,509
Mar 22, 4 AM $ 0.538
-0.02%
$ 53.83 million $ 97,715
Mar 22, 3 AM $ 0.538
-0.31%
$ 53.84 million $ 97,454
Mar 22, 2 AM $ 0.543
+1.82%
$ 54.31 million $ 97,519