Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.0549
-3.17%
$5.49 million $16,102
Sep 4, 7 AM $0.0569
+0.18%
$5.69 million $9,593
Sep 4, 6 AM $0.0567
+0.00%
$5.67 million $10,377
Sep 4, 5 AM $0.057
-0.70%
$5.7 million $10,052
Sep 4, 4 AM $0.0575
+2.68%
$5.75 million $9,843
Sep 4, 3 AM $0.0575
+6.48%
$5.75 million $9,675
Sep 4, 2 AM $0.0548
-4.20%
$5.48 million $15,998
Sep 4, 1 AM $0.0579
+29.53%
$5.79 million $16,476
Sep 4, 12 AM $0.04
-74.19%
$4 million $16,274
Sep 3, 11 PM $0.18
+190.50%
$18.04 million $15,939
Sep 3, 10 PM $0.0623
+11.25%
$6.23 million $16,306
Sep 3, 9 PM $0.0554
+3.75%
$5.54 million $16,121
Sep 3, 8 PM $0.0533
-3.44%
$5.33 million $16,401
Sep 3, 7 PM $0.0529
-3.29%
$5.29 million $20,460
Sep 3, 6 PM $0.0553
-14.92%
$5.53 million $20,529
Sep 3, 5 PM $0.07
+9.20%
$7 million $20,466
Sep 3, 4 PM $0.0642
-22.74%
$6.42 million $17,520
Sep 3, 3 PM $0.102
+12.85%
$10.19 million $17,058
Sep 3, 2 PM $0.0946
-10.16%
$9.46 million $16,981
Sep 3, 1 PM $0.105
-15.62%
$10.53 million $17,800
Sep 3, 12 PM $0.127
+15.95%
$12.65 million $18,605
Sep 3, 11 AM $0.112
-17.26%
$11.17 million $19,424
Sep 3, 10 AM $0.135
-28.19%
$13.5 million $22,296
Sep 3, 9 AM $0.19
-0.05%
$19 million $22,406
Sep 3, 8 AM $0.19
-0.42%
$19.01 million $22,396
Sep 3, 7 AM $0.191
+0.00%
$19.09 million $22,321
Sep 3, 6 AM $0.191
+0.00%
$19.09 million $21,204
Sep 3, 5 AM $0.191
+14.86%
$19.09 million $21,272
Sep 3, 4 AM $0.166
-12.94%
$16.62 million $21,167
Sep 3, 3 AM $0.19
+0.05%
$19 million $21,139
Sep 3, 2 AM $0.19
-0.58%
$18.99 million $14,516
Sep 3, 1 AM $0.191
+0.00%
$19.1 million $17,903
Sep 3, 12 AM $0.191
+0.00%
$19.1 million $18,289
Sep 2, 11 PM $0.191
+0.00%
$19.1 million $18,381
Sep 2, 10 PM $0.19
+58.25%
$18.99 million $17,692
Sep 2, 9 PM $0.12
-37.17%
$12 million $19,274
Sep 2, 8 PM $0.191
-66.49%
$19.1 million $21,806
Sep 2, 7 PM $0.57
+0.16%
$57 million $18,745
Sep 2, 6 PM $0.568
-0.46%
$56.79 million $18,856
Sep 2, 5 PM $0.571
+0.00%
$57.05 million $18,805
Sep 2, 4 PM $0.571
+0.00%
$57.05 million $19,138
Sep 2, 3 PM $0.57
+0.26%
$57.01 million $19,755
Sep 2, 2 PM $0.569
+0.05%
$56.86 million $20,012
Sep 2, 1 PM $0.568
-0.21%
$56.82 million $19,915
Sep 2, 12 PM $0.57
+0.14%
$56.99 million $20,078
Sep 2, 11 AM $0.569
-6.70%
$56.94 million $20,219
Sep 2, 10 AM $0.622
-0.05%
$62.16 million $18,318
Sep 2, 9 AM $0.622
+0.00%
$62.19 million $19,010
Sep 2, 8 AM $0.622
+0.00%
$62.19 million $22,546
Sep 2, 7 AM $0.622
-16.86%
$62.19 million $22,928