HFOF COIN Historical Data

HFOF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.227
+3.28%
$ 22.66 million $ 14,495
Jul 19, 11 PM $ 0.251
-1.80%
$ 25.11 million $ 15,092
Jul 19, 10 PM $ 0.247
+5.29%
$ 24.68 million $ 15,425
Jul 19, 9 PM $ 0.234
+6.55%
$ 23.44 million $ 15,967
Jul 19, 8 PM $ 0.23
-1.42%
$ 22.99 million $ 16,400
Jul 19, 7 PM $ 0.232
+7.41%
$ 23.19 million $ 16,423
Jul 19, 6 PM $ 0.218
+0.88%
$ 21.77 million $ 15,460
Jul 19, 5 PM $ 0.237
+7.32%
$ 23.75 million $ 15,270
Jul 19, 4 PM $ 0.236
-13.79%
$ 23.57 million $ 15,858
Jul 19, 3 PM $ 0.214
-21.54%
$ 21.38 million $ 15,961
Jul 19, 2 PM $ 0.273
+1.19%
$ 27.31 million $ 16,566
Jul 19, 1 PM $ 0.272
+0.33%
$ 27.16 million $ 17,292
Jul 19, 12 PM $ 0.271
+0.59%
$ 27.11 million $ 17,925
Jul 19, 11 AM $ 0.268
+30.55%
$ 26.75 million $ 17,600
Jul 19, 10 AM $ 0.205
-15.10%
$ 20.47 million $ 17,579
Jul 19, 9 AM $ 0.241
+10.85%
$ 24.11 million $ 17,240
Jul 19, 8 AM $ 0.217
+0.00%
$ 21.75 million $ 17,341
Jul 19, 7 AM $ 0.217
+0.00%
$ 21.75 million $ 19,367
Jul 19, 6 AM $ 0.232
-12.42%
$ 23.2 million $ 20,433
Jul 19, 5 AM $ 0.265
-0.23%
$ 26.49 million $ 24,374
Jul 19, 4 AM $ 0.266
+0.19%
$ 26.55 million $ 24,334
Jul 19, 3 AM $ 0.265
-0.19%
$ 26.5 million $ 25,277
Jul 19, 2 AM $ 0.266
+0.00%
$ 26.55 million $ 27,042
Jul 19, 1 AM $ 0.266
-2.39%
$ 26.55 million $ 28,984
Jul 19, 12 AM $ 0.241
+21.25%
$ 24.08 million $ 28,462
Jul 18, 11 PM $ 0.229
+15.12%
$ 22.92 million $ 27,510
Jul 18, 10 PM $ 0.199
-14.40%
$ 19.91 million $ 27,135
Jul 18, 9 PM $ 0.233
-0.51%
$ 23.26 million $ 27,620
Jul 18, 8 PM $ 0.234
+16.90%
$ 23.38 million $ 28,857
Jul 18, 7 PM $ 0.2
+0.05%
$ 20 million $ 30,354
Jul 18, 6 PM $ 0.2
+0.05%
$ 20 million $ 30,555
Jul 18, 5 PM $ 0.2
-12.57%
$ 19.97 million $ 30,605
Jul 18, 4 PM $ 0.229
+11.04%
$ 22.94 million $ 29,983
Jul 18, 3 PM $ 0.207
-11.63%
$ 20.66 million $ 30,670
Jul 18, 2 PM $ 0.233
+17.49%
$ 23.31 million $ 29,604
Jul 18, 1 PM $ 0.197
-18.22%
$ 19.7 million $ 29,443
Jul 18, 12 PM $ 0.24
-0.41%
$ 24.02 million $ 28,935
Jul 18, 11 AM $ 0.242
+10.15%
$ 24.2 million $ 28,798
Jul 18, 10 AM $ 0.221
+2.37%
$ 22.05 million $ 28,718
Jul 18, 9 AM $ 0.215
-17.28%
$ 21.54 million $ 30,740
Jul 18, 8 AM $ 0.24
-9.28%
$ 24.04 million $ 31,501
Jul 18, 7 AM $ 0.197
-6.94%
$ 19.7 million $ 31,602
Jul 18, 6 AM $ 0.214
-4.39%
$ 21.36 million $ 32,625
Jul 18, 5 AM $ 0.222
-4.10%
$ 22.21 million $ 30,604
Jul 18, 4 AM $ 0.231
-1.20%
$ 23.14 million $ 31,449
Jul 18, 3 AM $ 0.234
-0.68%
$ 23.43 million $ 32,391
Jul 18, 2 AM $ 0.235
-0.38%
$ 23.54 million $ 32,727
Jul 18, 1 AM $ 0.236
+0.47%
$ 23.62 million $ 33,056
Jul 18, 12 AM $ 0.235
+0.00%
$ 23.51 million $ 34,379
Jul 17, 11 PM $ 0.235
-1.01%
$ 23.51 million $ 36,548