HFOF COIN Historical Data

HFOF Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.232
+0.30%
$ 23.23 million $ 40,973
May 25, 8 AM $ 0.232
-0.26%
$ 23.17 million $ 40,442
May 25, 7 AM $ 0.232
+1.58%
$ 23.17 million $ 40,108
May 25, 6 AM $ 0.228
+0.04%
$ 22.81 million $ 39,478
May 25, 5 AM $ 0.228
+0.13%
$ 22.84 million $ 38,949
May 25, 4 AM $ 0.229
-0.17%
$ 22.88 million $ 37,981
May 25, 3 AM $ 0.229
+1.28%
$ 22.92 million $ 37,974
May 25, 2 AM $ 0.228
+1.29%
$ 22.75 million $ 37,975
May 25, 1 AM $ 0.225
+0.13%
$ 22.46 million $ 38,046
May 25, 12 AM $ 0.225
-0.13%
$ 22.46 million $ 38,712
May 24, 11 PM $ 0.224
+0.09%
$ 22.41 million $ 38,706
May 24, 10 PM $ 0.225
+0.27%
$ 22.45 million $ 38,788
May 24, 9 PM $ 0.224
+0.09%
$ 22.4 million $ 38,003
May 24, 8 PM $ 0.225
+0.09%
$ 22.47 million $ 36,516
May 24, 7 PM $ 0.225
+0.27%
$ 22.45 million $ 34,934
May 24, 6 PM $ 0.224
+0.04%
$ 22.4 million $ 33,366
May 24, 5 PM $ 0.225
+0.31%
$ 22.47 million $ 31,866
May 24, 4 PM $ 0.224
-1.02%
$ 22.37 million $ 30,722
May 24, 3 PM $ 0.226
+0.00%
$ 22.6 million $ 31,209
May 24, 2 PM $ 0.226
-1.57%
$ 22.6 million $ 31,209
May 24, 1 PM $ 0.229
+1.06%
$ 22.93 million $ 31,357
May 24, 12 PM $ 0.228
+0.66%
$ 22.83 million $ 32,736
May 24, 11 AM $ 0.227
+0.18%
$ 22.68 million $ 33,751
May 24, 10 AM $ 0.228
+0.62%
$ 22.78 million $ 33,792
May 24, 9 AM $ 0.226
+0.04%
$ 22.62 million $ 33,752
May 24, 8 AM $ 0.226
-0.79%
$ 22.62 million $ 33,909
May 24, 7 AM $ 0.228
+0.00%
$ 22.8 million $ 34,172
May 24, 6 AM $ 0.228
-0.39%
$ 22.79 million $ 33,829
May 24, 5 AM $ 0.228
+0.75%
$ 22.79 million $ 33,821
May 24, 4 AM $ 0.226
-0.18%
$ 22.61 million $ 34,692
May 24, 3 AM $ 0.227
+0.13%
$ 22.65 million $ 34,645
May 24, 2 AM $ 0.226
-0.57%
$ 22.63 million $ 34,638
May 24, 1 AM $ 0.228
+0.71%
$ 22.77 million $ 34,668
May 24, 12 AM $ 0.228
-0.09%
$ 22.77 million $ 33,727
May 23, 11 PM $ 0.228
+0.18%
$ 22.8 million $ 32,208
May 23, 10 PM $ 0.228
-0.57%
$ 22.8 million $ 30,618
May 23, 9 PM $ 0.23
+0.57%
$ 22.95 million $ 30,147
May 23, 8 PM $ 0.228
+0.22%
$ 22.83 million $ 30,111
May 23, 7 PM $ 0.23
-0.04%
$ 22.95 million $ 30,021
May 23, 6 PM $ 0.228
-0.70%
$ 22.76 million $ 31,190
May 23, 5 PM $ 0.228
+0.09%
$ 22.82 million $ 32,686
May 23, 4 PM $ 0.228
-0.74%
$ 22.81 million $ 33,837
May 23, 3 PM $ 0.23
+0.00%
$ 22.98 million $ 34,428
May 23, 2 PM $ 0.23
+0.13%
$ 22.98 million $ 36,331
May 23, 1 PM $ 0.229
+0.13%
$ 22.94 million $ 37,741
May 23, 12 PM $ 0.229
-0.30%
$ 22.91 million $ 37,692
May 23, 11 AM $ 0.229
-0.22%
$ 22.93 million $ 37,675
May 23, 10 AM $ 0.229
-0.48%
$ 22.92 million $ 37,809
May 23, 9 AM $ 0.23
-0.48%
$ 23.01 million $ 37,821
May 23, 8 AM $ 0.231
+0.00%
$ 23.11 million $ 38,099