Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $0.622
+0.00%
$62.19 million $22,546
Sep 2, 7 AM $0.622
-16.86%
$62.19 million $22,928
Sep 2, 6 AM $0.748
+0.00%
$74.8 million $24,137
Sep 2, 5 AM $0.748
-0.80%
$74.8 million $24,057
Sep 2, 4 AM $0.754
+22.96%
$75.4 million $26,115
Sep 2, 3 AM $0.613
-19.20%
$61.32 million $26,061
Sep 2, 2 AM $0.759
-0.47%
$75.89 million $25,488
Sep 2, 1 AM $0.763
-0.07%
$76.31 million $21,913
Sep 2, 12 AM $0.764
-0.04%
$76.38 million $22,018
Sep 1, 11 PM $0.764
+0.00%
$76.41 million $22,741
Sep 1, 10 PM $0.764
+0.32%
$76.41 million $23,611
Sep 1, 9 PM $0.758
+19.43%
$75.84 million $27,919
Sep 1, 8 PM $0.645
+1.26%
$64.5 million $31,566
Sep 1, 7 PM $0.629
-4.04%
$62.94 million $32,002
Sep 1, 6 PM $0.645
-1.95%
$64.52 million $32,729
Sep 1, 5 PM $0.643
-2.60%
$64.32 million $32,806
Sep 1, 4 PM $0.655
-1.44%
$65.51 million $32,855
Sep 1, 3 PM $0.664
-4.58%
$66.44 million $32,512
Sep 1, 2 PM $0.655
+0.51%
$65.53 million $32,968
Sep 1, 1 PM $0.641
+2.51%
$64.07 million $35,988
Sep 1, 12 PM $0.621
+0.42%
$62.12 million $38,177
Sep 1, 11 AM $0.62
+0.67%
$62.03 million $41,393
Sep 1, 10 AM $0.617
-16.01%
$61.73 million $41,483
Sep 1, 9 AM $0.72
-5.26%
$72 million $40,868
Sep 1, 8 AM $0.76
-0.51%
$76 million $39,722
Sep 1, 7 AM $0.764
+8.31%
$76.39 million $39,345
Sep 1, 6 AM $0.705
+1.05%
$70.53 million $38,145
Sep 1, 5 AM $0.601
-21.39%
$60.1 million $38,474
Sep 1, 4 AM $0.765
+0.00%
$76.46 million $39,745
Sep 1, 3 AM $0.765
+0.00%
$76.46 million $39,819
Sep 1, 2 AM $0.765
+0.00%
$76.46 million $39,829
Sep 1, 1 AM $0.764
-0.01%
$76.45 million $39,748
Sep 1, 12 AM $0.765
+0.01%
$76.46 million $39,601
Aug 31, 11 PM $0.765
+0.08%
$76.46 million $38,934
Aug 31, 10 PM $0.764
+0.25%
$76.4 million $38,364
Aug 31, 9 PM $0.753
+3.28%
$75.28 million $33,956
Aug 31, 8 PM $0.724
-0.92%
$72.36 million $29,191
Aug 31, 7 PM $0.723
+0.15%
$72.28 million $29,248
Aug 31, 6 PM $0.727
-1.84%
$72.72 million $29,493
Aug 31, 5 PM $0.72
-3.04%
$71.99 million $29,819
Aug 31, 4 PM $0.734
+0.51%
$73.38 million $29,824
Aug 31, 3 PM $0.727
-2.96%
$72.7 million $29,830
Aug 31, 2 PM $0.749
-0.09%
$74.92 million $28,743
Aug 31, 1 PM $0.75
+0.03%
$74.99 million $25,134
Aug 31, 12 PM $0.75
-0.03%
$74.97 million $22,360
Aug 31, 11 AM $0.713
+9.62%
$71.25 million $19,245
Aug 31, 10 AM $0.685
-1.51%
$68.5 million $18,550
Aug 31, 9 AM $0.72
-3.02%
$71.98 million $19,674
Aug 31, 8 AM $0.742
-0.54%
$74.22 million $18,695
Aug 31, 7 AM $0.746
-2.00%
$74.57 million $20,057