HFOF COIN Historical Data

HFOF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.541
+1.33%
$ 54.08 million $ 97,992
Mar 22, 12 AM $ 0.533
-0.58%
$ 53.35 million $ 97,941
Mar 21, 11 PM $ 0.546
+2.33%
$ 54.56 million $ 98,395
Mar 21, 10 PM $ 0.536
-1.56%
$ 53.6 million $ 101,912
Mar 21, 9 PM $ 0.545
+2.15%
$ 54.54 million $ 105,359
Mar 21, 8 PM $ 0.533
-1.64%
$ 53.31 million $ 108,277
Mar 21, 7 PM $ 0.542
+1.27%
$ 54.2 million $ 111,008
Mar 21, 6 PM $ 0.541
+1.20%
$ 54.06 million $ 110,694
Mar 21, 5 PM $ 0.534
-1.33%
$ 53.42 million $ 110,684
Mar 21, 4 PM $ 0.535
+0.00%
$ 53.51 million $ 110,898
Mar 21, 3 PM $ 0.536
+1.00%
$ 53.62 million $ 110,924
Mar 21, 2 PM $ 0.531
+1.10%
$ 53.15 million $ 106,374
Mar 21, 1 PM $ 0.525
-3.26%
$ 52.47 million $ 101,677
Mar 21, 12 PM $ 0.517
-2.79%
$ 51.66 million $ 95,318
Mar 21, 11 AM $ 0.531
+2.51%
$ 53.14 million $ 92,716
Mar 21, 10 AM $ 0.517
+1.79%
$ 51.74 million $ 90,139
Mar 21, 9 AM $ 0.531
-0.80%
$ 53.14 million $ 90,001
Mar 21, 8 AM $ 0.536
+0.00%
$ 53.6 million $ 90,065
Mar 21, 6 AM $ 0.526
-0.08%
$ 52.59 million $ 91,818
Mar 21, 5 AM $ 0.526
-0.06%
$ 52.6 million $ 91,708
Mar 21, 4 AM $ 0.526
+0.00%
$ 52.59 million $ 91,472
Mar 21, 3 AM $ 0.526
-0.04%
$ 52.62 million $ 91,530
Mar 21, 2 AM $ 0.526
-0.08%
$ 52.62 million $ 91,616
Mar 21, 1 AM $ 0.527
+0.13%
$ 52.68 million $ 91,581
Mar 21, 12 AM $ 0.526
-0.70%
$ 52.62 million $ 91,451
Mar 20, 11 PM $ 0.531
+0.06%
$ 53.13 million $ 91,443
Mar 20, 10 PM $ 0.531
+0.19%
$ 53.1 million $ 91,330
Mar 20, 9 PM $ 0.531
-0.09%
$ 53.08 million $ 91,474
Mar 20, 8 PM $ 0.528
-0.43%
$ 52.84 million $ 91,632
Mar 20, 7 PM $ 0.531
+0.25%
$ 53.12 million $ 91,967
Mar 20, 6 PM $ 0.528
-0.02%
$ 52.82 million $ 92,005
Mar 20, 5 PM $ 0.528
-0.40%
$ 52.85 million $ 92,037
Mar 20, 4 PM $ 0.527
-0.68%
$ 52.74 million $ 91,431
Mar 20, 3 PM $ 0.531
+0.00%
$ 53.1 million $ 91,302
Mar 20, 2 PM $ 0.531
+0.00%
$ 53.1 million $ 95,995
Mar 20, 1 PM $ 0.531
+0.00%
$ 53.1 million $ 100,651
Mar 20, 12 PM $ 0.531
+0.00%
$ 53.1 million $ 105,232
Mar 20, 11 AM $ 0.531
+0.02%
$ 53.1 million $ 110,035
Mar 20, 10 AM $ 0.527
-0.11%
$ 52.72 million $ 113,204
Mar 20, 9 AM $ 0.528
+0.11%
$ 52.79 million $ 113,863
Mar 20, 8 AM $ 0.526
-0.85%
$ 52.59 million $ 113,850
Mar 20, 7 AM $ 0.529
+0.67%
$ 52.92 million $ 114,182
Mar 20, 6 AM $ 0.525
-0.72%
$ 52.5 million $ 113,939
Mar 20, 5 AM $ 0.528
-0.13%
$ 52.83 million $ 113,942
Mar 20, 4 AM $ 0.525
-0.57%
$ 52.54 million $ 113,613
Mar 20, 3 AM $ 0.525
-0.74%
$ 52.48 million $ 113,631
Mar 20, 2 AM $ 0.527
+1.25%
$ 52.73 million $ 113,399
Mar 20, 1 AM $ 0.521
+1.01%
$ 52.09 million $ 113,378
Mar 20, 12 AM $ 0.516
-1.73%
$ 51.64 million $ 113,324
Mar 19, 11 PM $ 0.525
-0.02%
$ 52.5 million $ 112,618