HFOF COIN Historical Data

HFOF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.235
-1.01%
$ 23.51 million $ 36,548
Jul 17, 10 PM $ 0.237
-0.46%
$ 23.75 million $ 38,468
Jul 17, 9 PM $ 0.238
-1.86%
$ 23.76 million $ 39,331
Jul 17, 8 PM $ 0.242
+34.41%
$ 24.22 million $ 39,588
Jul 17, 7 PM $ 0.182
-6.99%
$ 18.22 million $ 39,843
Jul 17, 6 PM $ 0.182
-7.19%
$ 18.2 million $ 41,604
Jul 17, 5 PM $ 0.181
+0.83%
$ 18.14 million $ 43,219
Jul 17, 4 PM $ 0.18
+1.18%
$ 18 million $ 45,049
Jul 17, 3 PM $ 0.177
+0.40%
$ 17.73 million $ 45,462
Jul 17, 2 PM $ 0.177
-5.60%
$ 17.7 million $ 47,477
Jul 17, 1 PM $ 0.187
-0.85%
$ 18.72 million $ 48,478
Jul 17, 12 PM $ 0.189
-1.92%
$ 18.87 million $ 50,025
Jul 17, 11 AM $ 0.192
+6.01%
$ 19.23 million $ 51,815
Jul 17, 10 AM $ 0.182
-25.62%
$ 18.17 million $ 53,398
Jul 17, 9 AM $ 0.245
+0.00%
$ 24.48 million $ 52,560
Jul 17, 8 AM $ 0.245
+0.20%
$ 24.48 million $ 52,332
Jul 17, 7 AM $ 0.245
+0.41%
$ 24.48 million $ 52,113
Jul 17, 6 AM $ 0.243
-8.75%
$ 24.31 million $ 52,031
Jul 17, 5 AM $ 0.266
+0.15%
$ 26.63 million $ 51,979
Jul 17, 4 AM $ 0.266
-0.19%
$ 26.58 million $ 51,715
Jul 17, 3 AM $ 0.266
+0.00%
$ 26.63 million $ 51,281
Jul 17, 2 AM $ 0.266
+0.08%
$ 26.64 million $ 51,228
Jul 17, 1 AM $ 0.267
+0.08%
$ 26.65 million $ 50,779
Jul 17, 12 AM $ 0.266
-0.23%
$ 26.56 million $ 49,499
Jul 16, 11 PM $ 0.267
+0.00%
$ 26.65 million $ 49,306
Jul 16, 10 PM $ 0.266
-0.11%
$ 26.59 million $ 48,655
Jul 16, 9 PM $ 0.266
+0.00%
$ 26.58 million $ 46,722
Jul 16, 8 PM $ 0.266
+0.11%
$ 26.59 million $ 44,465
Jul 16, 7 PM $ 0.266
-0.23%
$ 26.57 million $ 42,499
Jul 16, 6 PM $ 0.267
+0.34%
$ 26.65 million $ 40,229
Jul 16, 5 PM $ 0.266
+0.00%
$ 26.62 million $ 39,330
Jul 16, 4 PM $ 0.266
-0.04%
$ 26.62 million $ 38,764
Jul 16, 3 PM $ 0.266
-0.04%
$ 26.58 million $ 38,256
Jul 16, 2 PM $ 0.266
-0.26%
$ 26.56 million $ 36,930
Jul 16, 1 PM $ 0.267
+0.04%
$ 26.65 million $ 36,707
Jul 16, 12 PM $ 0.266
+0.00%
$ 26.62 million $ 36,372
Jul 16, 11 AM $ 0.267
+0.08%
$ 26.65 million $ 36,038
Jul 16, 10 AM $ 0.266
-0.11%
$ 26.56 million $ 35,839
Jul 16, 9 AM $ 0.267
+0.41%
$ 26.7 million $ 35,741
Jul 16, 8 AM $ 0.267
+11.02%
$ 26.7 million $ 35,706
Jul 16, 7 AM $ 0.241
+0.00%
$ 24.09 million $ 35,237
Jul 16, 6 AM $ 0.241
-8.44%
$ 24.08 million $ 34,809
Jul 16, 5 AM $ 0.263
-0.15%
$ 26.26 million $ 34,969
Jul 16, 4 AM $ 0.263
+0.23%
$ 26.31 million $ 34,598
Jul 16, 3 AM $ 0.262
+0.04%
$ 26.22 million $ 34,442
Jul 16, 2 AM $ 0.263
+0.31%
$ 26.3 million $ 33,920
Jul 16, 1 AM $ 0.262
-0.11%
$ 26.24 million $ 33,916
Jul 16, 12 AM $ 0.242
+0.04%
$ 24.19 million $ 34,113
Jul 15, 11 PM $ 0.241
-0.04%
$ 24.08 million $ 32,785
Jul 15, 10 PM $ 0.241
+1.43%
$ 24.09 million $ 31,767