HFOF COIN Historical Data

HFOF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.241
+1.43%
$ 24.09 million $ 31,767
Jul 15, 9 PM $ 0.237
+0.00%
$ 23.75 million $ 31,967
Jul 15, 8 PM $ 0.237
+25.00%
$ 23.75 million $ 32,595
Jul 15, 7 PM $ 0.19
+0.00%
$ 19 million $ 32,989
Jul 15, 6 PM $ 0.19
-9.70%
$ 19 million $ 33,550
Jul 15, 5 PM $ 0.211
+0.24%
$ 21.06 million $ 32,833
Jul 15, 4 PM $ 0.211
+0.33%
$ 21.09 million $ 32,123
Jul 15, 3 PM $ 0.21
-10.63%
$ 21.02 million $ 31,795
Jul 15, 2 PM $ 0.235
+0.04%
$ 23.54 million $ 31,434
Jul 15, 1 PM $ 0.235
+0.00%
$ 23.52 million $ 31,059
Jul 15, 12 PM $ 0.235
+0.00%
$ 23.52 million $ 30,390
Jul 15, 11 AM $ 0.235
-0.04%
$ 23.53 million $ 29,710
Jul 15, 10 AM $ 0.235
+0.00%
$ 23.52 million $ 29,613
Jul 15, 9 AM $ 0.235
+10.99%
$ 23.54 million $ 29,548
Jul 15, 8 AM $ 0.231
+0.35%
$ 23.09 million $ 30,233
Jul 15, 7 AM $ 0.23
+0.30%
$ 23.03 million $ 30,870
Jul 15, 6 AM $ 0.232
+13.65%
$ 23.15 million $ 30,998
Jul 15, 5 AM $ 0.204
-23.76%
$ 20.38 million $ 31,411
Jul 15, 4 AM $ 0.268
+1.67%
$ 26.84 million $ 31,430
Jul 15, 3 AM $ 0.264
+1.54%
$ 26.4 million $ 32,701
Jul 15, 2 AM $ 0.259
+1.37%
$ 25.94 million $ 33,359
Jul 15, 1 AM $ 0.255
+0.35%
$ 25.51 million $ 33,781
Jul 15, 12 AM $ 0.263
+3.22%
$ 26.27 million $ 33,328
Jul 14, 11 PM $ 0.256
-1.61%
$ 25.63 million $ 32,743
Jul 14, 10 PM $ 0.256
+0.27%
$ 25.58 million $ 32,141
Jul 14, 9 PM $ 0.26
+1.92%
$ 25.97 million $ 31,593
Jul 14, 8 PM $ 0.258
+1.34%
$ 25.75 million $ 30,944
Jul 14, 7 PM $ 0.259
+1.37%
$ 25.85 million $ 32,210
Jul 14, 6 PM $ 0.255
+0.04%
$ 25.53 million $ 32,852
Jul 14, 5 PM $ 0.255
-0.39%
$ 25.46 million $ 32,783
Jul 14, 4 PM $ 0.255
+0.31%
$ 25.49 million $ 32,763
Jul 14, 3 PM $ 0.257
+0.55%
$ 25.74 million $ 33,154
Jul 14, 2 PM $ 0.255
-0.82%
$ 25.54 million $ 34,342
Jul 14, 1 PM $ 0.258
+1.22%
$ 25.75 million $ 34,173
Jul 14, 12 PM $ 0.254
-0.31%
$ 25.42 million $ 34,594
Jul 14, 11 AM $ 0.256
+0.71%
$ 25.6 million $ 34,566
Jul 14, 10 AM $ 0.254
-7.13%
$ 25.41 million $ 34,729
Jul 14, 9 AM $ 0.274
+0.18%
$ 27.36 million $ 35,299
Jul 14, 8 AM $ 0.273
+0.00%
$ 27.32 million $ 35,375
Jul 14, 7 AM $ 0.273
+1.22%
$ 27.3 million $ 34,730
Jul 14, 6 AM $ 0.272
+17.95%
$ 27.2 million $ 35,175
Jul 14, 5 AM $ 0.23
+13.78%
$ 23.03 million $ 34,587
Jul 14, 4 AM $ 0.135
-51.19%
$ 13.52 million $ 34,655
Jul 14, 3 AM $ 0.277
-0.14%
$ 27.66 million $ 33,792
Jul 14, 2 AM $ 0.277
-0.11%
$ 27.67 million $ 33,536
Jul 14, 1 AM $ 0.277
+0.14%
$ 27.69 million $ 33,136
Jul 14, 12 AM $ 0.277
+0.00%
$ 27.65 million $ 34,135
Jul 13, 11 PM $ 0.277
+0.00%
$ 27.65 million $ 34,616
Jul 13, 10 PM $ 0.277
+0.00%
$ 27.65 million $ 35,116
Jul 13, 9 PM $ 0.277
+0.00%
$ 27.65 million $ 36,650