Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.761
-0.41%
$76.09 million $21,472
Aug 31, 5 AM $0.763
-0.21%
$76.3 million $23,106
Aug 31, 4 AM $0.764
-0.01%
$76.45 million $25,035
Aug 31, 3 AM $0.765
+0.00%
$76.46 million $28,962
Aug 31, 2 AM $0.765
+0.00%
$76.46 million $30,761
Aug 31, 1 AM $0.765
+0.00%
$76.46 million $31,864
Aug 31, 12 AM $0.765
+0.00%
$76.46 million $34,155
Aug 30, 11 PM $0.765
+0.05%
$76.46 million $38,832
Aug 30, 10 PM $0.764
-0.01%
$76.42 million $41,523
Aug 30, 9 PM $0.764
+0.32%
$76.43 million $40,918
Aug 30, 8 PM $0.762
-0.08%
$76.19 million $40,734
Aug 30, 7 PM $0.762
-0.05%
$76.23 million $40,623
Aug 30, 6 PM $0.763
+0.71%
$76.27 million $40,647
Aug 30, 5 PM $0.761
+0.40%
$76.07 million $41,342
Aug 30, 4 PM $0.722
-4.16%
$72.2 million $42,281
Aug 30, 3 PM $0.751
-0.38%
$75.09 million $43,205
Aug 30, 2 PM $0.749
+3.27%
$74.92 million $44,159
Aug 30, 1 PM $0.752
-1.20%
$75.22 million $45,121
Aug 30, 12 PM $0.762
+1.85%
$76.16 million $44,716
Aug 30, 11 AM $0.747
-2.21%
$74.73 million $44,156
Aug 30, 10 AM $0.764
-0.01%
$76.41 million $44,811
Aug 30, 9 AM $0.764
-0.03%
$76.41 million $45,182
Aug 30, 8 AM $0.764
+0.00%
$76.41 million $46,030
Aug 30, 7 AM $0.764
+0.00%
$76.43 million $46,635
Aug 30, 6 AM $0.764
-0.18%
$76.41 million $47,354
Aug 30, 5 AM $0.765
+0.10%
$76.55 million $46,952
Aug 30, 4 AM $0.765
+0.05%
$76.47 million $44,183
Aug 30, 3 AM $0.764
+0.00%
$76.41 million $42,331
Aug 30, 2 AM $0.764
-0.10%
$76.42 million $42,758
Aug 30, 1 AM $0.765
+0.03%
$76.47 million $44,054
Aug 30, 12 AM $0.764
+0.66%
$76.43 million $44,180
Aug 29, 11 PM $0.76
+0.97%
$76 million $41,044
Aug 29, 10 PM $0.753
+0.04%
$75.3 million $39,453
Aug 29, 9 PM $0.749
-0.45%
$74.94 million $41,621
Aug 29, 8 PM $0.748
-0.57%
$74.84 million $42,398
Aug 29, 7 PM $0.752
+0.32%
$75.16 million $42,640
Aug 29, 6 PM $0.748
-0.21%
$74.82 million $42,326
Aug 29, 5 PM $0.748
-0.65%
$74.84 million $41,110
Aug 29, 4 PM $0.749
-0.05%
$74.87 million $39,977
Aug 29, 3 PM $0.753
+0.08%
$75.31 million $40,258
Aug 29, 2 PM $0.752
-0.01%
$75.23 million $40,200
Aug 29, 1 PM $0.752
+3.74%
$75.21 million $39,970
Aug 29, 12 PM $0.725
-4.20%
$72.5 million $40,825
Aug 29, 11 AM $0.757
+0.01%
$75.74 million $41,893
Aug 29, 10 AM $0.757
-0.07%
$75.68 million $42,819
Aug 29, 9 AM $0.757
-0.12%
$75.66 million $41,128
Aug 29, 8 AM $0.757
-0.07%
$75.7 million $38,884
Aug 29, 7 AM $0.758
+13.94%
$75.77 million $37,022
Aug 29, 6 AM $0.665
-12.23%
$66.5 million $35,244
Aug 29, 5 AM $0.757
-0.01%
$75.69 million $33,842