HFOF COIN Historical Data

HFOF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.525
+0.75%
$ 52.55 million $ 112,644
Mar 19, 9 PM $ 0.521
-0.63%
$ 52.11 million $ 112,594
Mar 19, 8 PM $ 0.525
+0.13%
$ 52.5 million $ 112,656
Mar 19, 7 PM $ 0.52
-0.23%
$ 52.01 million $ 112,280
Mar 19, 6 PM $ 0.524
+0.65%
$ 52.43 million $ 112,607
Mar 19, 5 PM $ 0.525
-0.02%
$ 52.51 million $ 112,446
Mar 19, 4 PM $ 0.526
+0.13%
$ 52.62 million $ 112,526
Mar 19, 3 PM $ 0.526
+0.23%
$ 52.58 million $ 112,363
Mar 19, 2 PM $ 0.526
+0.84%
$ 52.62 million $ 112,080
Mar 19, 1 PM $ 0.525
+0.75%
$ 52.5 million $ 112,219
Mar 19, 12 PM $ 0.52
-0.04%
$ 52.02 million $ 112,410
Mar 19, 11 AM $ 0.522
+0.27%
$ 52.21 million $ 112,195
Mar 19, 10 AM $ 0.522
-0.65%
$ 52.16 million $ 108,433
Mar 19, 9 AM $ 0.521
+2.22%
$ 52.11 million $ 107,956
Mar 19, 8 AM $ 0.51
-2.77%
$ 50.96 million $ 107,191
Mar 19, 7 AM $ 0.525
+0.02%
$ 52.51 million $ 107,060
Mar 19, 6 AM $ 0.525
+4.46%
$ 52.47 million $ 106,898
Mar 19, 5 AM $ 0.505
+0.00%
$ 50.53 million $ 107,047
Mar 19, 4 AM $ 0.503
-0.40%
$ 50.3 million $ 107,125
Mar 19, 3 AM $ 0.505
-0.18%
$ 50.51 million $ 106,822
Mar 19, 2 AM $ 0.503
+0.28%
$ 50.32 million $ 106,531
Mar 19, 1 AM $ 0.505
+0.64%
$ 50.49 million $ 106,962
Mar 19, 12 AM $ 0.506
-2.24%
$ 50.6 million $ 104,444
Mar 18, 11 PM $ 0.518
-0.44%
$ 51.76 million $ 100,723
Mar 18, 10 PM $ 0.519
+0.25%
$ 51.93 million $ 100,255
Mar 18, 9 PM $ 0.519
+0.44%
$ 51.94 million $ 100,175
Mar 18, 8 PM $ 0.518
-0.38%
$ 51.81 million $ 99,958
Mar 18, 7 PM $ 0.52
+0.39%
$ 52.01 million $ 100,015
Mar 18, 6 PM $ 0.519
+0.23%
$ 51.93 million $ 99,449
Mar 18, 5 PM $ 0.52
+0.39%
$ 51.99 million $ 99,320
Mar 18, 4 PM $ 0.52
-0.06%
$ 51.97 million $ 99,634
Mar 18, 3 PM $ 0.517
+0.00%
$ 51.73 million $ 99,375
Mar 18, 2 PM $ 0.518
-0.35%
$ 51.78 million $ 99,436
Mar 18, 1 PM $ 0.517
-0.04%
$ 51.71 million $ 99,180
Mar 18, 12 PM $ 0.516
-0.62%
$ 51.65 million $ 99,303
Mar 18, 11 AM $ 0.52
+0.15%
$ 51.98 million $ 99,307
Mar 18, 10 AM $ 0.519
+0.33%
$ 51.89 million $ 103,018
Mar 18, 9 AM $ 0.518
+0.29%
$ 51.8 million $ 102,912
Mar 18, 8 AM $ 0.515
-0.29%
$ 51.47 million $ 104,182
Mar 18, 7 AM $ 0.516
-0.39%
$ 51.63 million $ 104,620
Mar 18, 6 AM $ 0.519
+1.90%
$ 51.89 million $ 104,928
Mar 18, 5 AM $ 0.508
-0.27%
$ 50.83 million $ 104,090
Mar 18, 4 AM $ 0.51
+0.02%
$ 50.97 million $ 104,329
Mar 18, 3 AM $ 0.51
-0.64%
$ 50.99 million $ 104,401
Mar 18, 2 AM $ 0.512
+1.61%
$ 51.22 million $ 104,445
Mar 18, 1 AM $ 0.506
-0.84%
$ 50.57 million $ 103,848
Mar 18, 12 AM $ 0.51
+2.00%
$ 51 million $ 105,079
Mar 17, 11 PM $ 0.5
-3.31%
$ 50 million $ 105,280
Mar 17, 10 PM $ 0.519
+0.46%
$ 51.92 million $ 102,050
Mar 17, 9 PM $ 0.517
+0.56%
$ 51.67 million $ 100,525