HFOF COIN Historical Data

HFOF Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.175
-0.23%
$ 17.49 million $ 37,630
May 21, 4 AM $ 0.175
-0.40%
$ 17.53 million $ 37,649
May 21, 3 AM $ 0.176
-0.23%
$ 17.6 million $ 37,479
May 21, 2 AM $ 0.176
-0.90%
$ 17.62 million $ 37,383
May 21, 1 AM $ 0.177
-0.39%
$ 17.68 million $ 36,763
May 21, 12 AM $ 0.178
-0.06%
$ 17.79 million $ 36,608
May 20, 11 PM $ 0.178
-0.34%
$ 17.8 million $ 35,376
May 20, 10 PM $ 0.178
-0.06%
$ 17.85 million $ 34,072
May 20, 9 PM $ 0.178
+0.28%
$ 17.85 million $ 32,875
May 20, 8 PM $ 0.179
+0.34%
$ 17.86 million $ 31,704
May 20, 7 PM $ 0.178
-0.06%
$ 17.85 million $ 30,567
May 20, 6 PM $ 0.178
+0.06%
$ 17.81 million $ 29,391
May 20, 5 PM $ 0.178
-0.28%
$ 17.81 million $ 28,288
May 20, 4 PM $ 0.178
-0.28%
$ 17.81 million $ 27,052
May 20, 3 PM $ 0.179
+0.34%
$ 17.86 million $ 26,412
May 20, 2 PM $ 0.178
+0.06%
$ 17.8 million $ 25,224
May 20, 1 PM $ 0.178
+0.00%
$ 17.79 million $ 24,396
May 20, 12 PM $ 0.178
+0.17%
$ 17.84 million $ 24,150
May 20, 11 AM $ 0.178
-0.67%
$ 17.79 million $ 23,889
May 20, 10 AM $ 0.179
+0.00%
$ 17.94 million $ 23,169
May 20, 9 AM $ 0.179
-0.17%
$ 17.89 million $ 23,120
May 20, 8 AM $ 0.179
+0.00%
$ 17.94 million $ 23,195
May 20, 7 AM $ 0.179
-0.06%
$ 17.89 million $ 23,062
May 20, 6 AM $ 0.179
-0.06%
$ 17.91 million $ 22,118
May 20, 5 AM $ 0.179
+4.31%
$ 17.92 million $ 21,950
May 20, 4 AM $ 0.172
+0.23%
$ 17.16 million $ 21,941
May 20, 3 AM $ 0.171
-0.29%
$ 17.12 million $ 21,909
May 20, 2 AM $ 0.171
+5.16%
$ 17.12 million $ 21,821
May 20, 1 AM $ 0.163
-0.43%
$ 16.3 million $ 21,826
May 20, 12 AM $ 0.163
+0.31%
$ 16.3 million $ 22,003
May 19, 11 PM $ 0.16
+0.38%
$ 15.98 million $ 22,001
May 19, 10 PM $ 0.162
+0.06%
$ 16.19 million $ 21,918
May 19, 9 PM $ 0.163
+1.50%
$ 16.26 million $ 22,560
May 19, 8 PM $ 0.159
-0.93%
$ 15.92 million $ 23,019
May 19, 7 PM $ 0.161
-2.00%
$ 16.14 million $ 23,514
May 19, 6 PM $ 0.166
+1.04%
$ 16.57 million $ 23,933
May 19, 1 PM $ 0.172
-0.12%
$ 17.16 million $ 30,582
May 19, 12 PM $ 0.172
+0.12%
$ 17.18 million $ 30,833
May 19, 11 AM $ 0.172
-1.38%
$ 17.19 million $ 31,616
May 19, 10 AM $ 0.175
+0.17%
$ 17.47 million $ 32,649
May 19, 9 AM $ 0.174
-0.40%
$ 17.42 million $ 32,948
May 19, 8 AM $ 0.174
-0.06%
$ 17.42 million $ 33,208
May 19, 7 AM $ 0.175
-0.40%
$ 17.46 million $ 33,702
May 19, 6 AM $ 0.174
-0.11%
$ 17.44 million $ 35,105
May 19, 5 AM $ 0.175
+0.00%
$ 17.46 million $ 35,469
May 19, 4 AM $ 0.175
+0.17%
$ 17.46 million $ 35,964
May 19, 3 AM $ 0.174
+0.00%
$ 17.44 million $ 36,538
May 19, 2 AM $ 0.175
+5.60%
$ 17.53 million $ 37,053
May 18, 8 PM $ 0.221
+0.00%
$ 22.13 million $ 34,341
May 18, 6 PM $ 0.222
-0.09%
$ 22.18 million $ 32,950