HFOF COIN Historical Data

HFOF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.277
+0.00%
$ 27.65 million $ 36,650
Jul 13, 8 PM $ 0.277
+0.11%
$ 27.65 million $ 38,075
Jul 13, 7 PM $ 0.276
+1.58%
$ 27.63 million $ 36,624
Jul 13, 6 PM $ 0.273
+0.96%
$ 27.3 million $ 35,788
Jul 13, 5 PM $ 0.269
-0.74%
$ 26.9 million $ 35,386
Jul 13, 4 PM $ 0.271
+0.56%
$ 27.1 million $ 34,772
Jul 13, 3 PM $ 0.27
+0.22%
$ 26.97 million $ 33,467
Jul 13, 2 PM $ 0.271
+0.00%
$ 27.1 million $ 32,123
Jul 13, 1 PM $ 0.269
-0.63%
$ 26.93 million $ 31,646
Jul 13, 12 PM $ 0.27
-0.41%
$ 26.98 million $ 31,735
Jul 13, 11 AM $ 0.27
-1.21%
$ 26.97 million $ 31,062
Jul 13, 10 AM $ 0.273
+0.04%
$ 27.31 million $ 29,377
Jul 13, 9 AM $ 0.273
+1.30%
$ 27.3 million $ 27,979
Jul 13, 8 AM $ 0.27
+2.32%
$ 26.95 million $ 26,900
Jul 13, 7 AM $ 0.265
+31.51%
$ 26.5 million $ 26,321
Jul 13, 6 AM $ 0.202
-0.69%
$ 20.15 million $ 25,638
Jul 13, 5 AM $ 0.202
-13.95%
$ 20.23 million $ 25,075
Jul 13, 4 AM $ 0.235
+0.00%
$ 23.54 million $ 24,801
Jul 13, 3 AM $ 0.235
+0.09%
$ 23.53 million $ 24,199
Jul 13, 2 AM $ 0.235
+1.03%
$ 23.54 million $ 23,709
Jul 13, 1 AM $ 0.233
+2.33%
$ 23.3 million $ 23,220
Jul 13, 12 AM $ 0.229
+1.78%
$ 22.88 million $ 22,253
Jul 12, 11 PM $ 0.227
+1.07%
$ 22.67 million $ 22,119
Jul 12, 10 PM $ 0.225
+14.12%
$ 22.47 million $ 21,974
Jul 12, 9 PM $ 0.193
+3.92%
$ 19.33 million $ 19,994
Jul 12, 8 PM $ 0.19
+2.15%
$ 18.98 million $ 19,760
Jul 12, 7 PM $ 0.189
+2.11%
$ 18.88 million $ 20,192
Jul 12, 6 PM $ 0.185
+0.65%
$ 18.49 million $ 20,253
Jul 12, 5 PM $ 0.177
-2.69%
$ 17.7 million $ 21,489
Jul 12, 4 PM $ 0.182
+3.81%
$ 18.25 million $ 22,434
Jul 12, 3 PM $ 0.178
-3.83%
$ 17.83 million $ 23,367
Jul 12, 2 PM $ 0.186
+0.05%
$ 18.61 million $ 23,618
Jul 12, 1 PM $ 0.186
+14.22%
$ 18.63 million $ 24,199
Jul 12, 12 PM $ 0.15
-10.04%
$ 15.05 million $ 23,644
Jul 12, 11 AM $ 0.171
+0.41%
$ 17.07 million $ 24,841
Jul 12, 10 AM $ 0.17
-0.87%
$ 17 million $ 26,232
Jul 12, 9 AM $ 0.171
-0.23%
$ 17.11 million $ 27,040
Jul 12, 8 AM $ 0.17
-0.35%
$ 17.04 million $ 27,603
Jul 12, 7 AM $ 0.17
-0.76%
$ 17.01 million $ 28,288
Jul 12, 6 AM $ 0.171
-0.29%
$ 17.13 million $ 28,742
Jul 12, 5 AM $ 0.172
+0.06%
$ 17.18 million $ 29,118
Jul 12, 4 AM $ 0.172
-4.29%
$ 17.16 million $ 29,523
Jul 12, 3 AM $ 0.179
+0.06%
$ 17.94 million $ 29,878
Jul 12, 2 AM $ 0.179
+4.48%
$ 17.94 million $ 29,931
Jul 12, 1 AM $ 0.171
+4.52%
$ 17.1 million $ 30,053
Jul 12, 12 AM $ 0.151
-10.41%
$ 15.15 million $ 30,877
Jul 11, 11 PM $ 0.156
-5.06%
$ 15.57 million $ 31,933
Jul 11, 10 PM $ 0.154
-1.60%
$ 15.42 million $ 32,509
Jul 11, 9 PM $ 0.154
-10.83%
$ 15.4 million $ 32,934
Jul 11, 8 PM $ 0.17
+0.53%
$ 16.97 million $ 32,898