HFOF COIN Historical Data

HFOF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.513
-0.96%
$ 51.35 million $ 99,407
Mar 17, 7 PM $ 0.517
+0.80%
$ 51.71 million $ 99,437
Mar 17, 6 PM $ 0.518
+1.07%
$ 51.8 million $ 99,929
Mar 17, 5 PM $ 0.511
-0.10%
$ 51.13 million $ 99,791
Mar 17, 4 PM $ 0.513
+0.12%
$ 51.28 million $ 99,700
Mar 17, 3 PM $ 0.512
-0.99%
$ 51.2 million $ 99,470
Mar 17, 2 PM $ 0.516
-0.44%
$ 51.64 million $ 99,211
Mar 17, 1 PM $ 0.519
+0.70%
$ 51.87 million $ 99,049
Mar 17, 12 PM $ 0.515
-0.60%
$ 51.51 million $ 96,004
Mar 17, 11 AM $ 0.518
-0.02%
$ 51.82 million $ 95,250
Mar 17, 10 AM $ 0.518
+0.00%
$ 51.83 million $ 94,487
Mar 17, 9 AM $ 0.518
+0.27%
$ 51.83 million $ 93,328
Mar 17, 8 AM $ 0.517
-0.15%
$ 51.69 million $ 92,731
Mar 17, 7 AM $ 0.518
-0.04%
$ 51.77 million $ 92,225
Mar 17, 6 AM $ 0.518
+1.29%
$ 51.79 million $ 90,673
Mar 17, 5 AM $ 0.511
-0.85%
$ 51.13 million $ 90,287
Mar 17, 4 AM $ 0.512
-0.02%
$ 51.16 million $ 91,413
Mar 17, 3 AM $ 0.515
-0.41%
$ 51.47 million $ 90,974
Mar 17, 2 AM $ 0.517
+1.39%
$ 51.68 million $ 91,450
Mar 17, 1 AM $ 0.51
-1.13%
$ 51.52 million $ 91,539
Mar 17, 12 AM $ 0.515
+2.08%
$ 51.55 million $ 91,477
Mar 16, 11 PM $ 0.504
-1.43%
$ 50.4 million $ 94,975
Mar 16, 10 PM $ 0.511
+0.02%
$ 51.13 million $ 98,427
Mar 16, 9 PM $ 0.511
+2.18%
$ 51.11 million $ 99,621
Mar 16, 8 PM $ 0.5
-0.02%
$ 50.02 million $ 100,761
Mar 16, 7 PM $ 0.5
+0.00%
$ 50.03 million $ 100,286
Mar 16, 6 PM $ 0.5
+0.02%
$ 50.03 million $ 99,883
Mar 16, 5 PM $ 0.5
+0.02%
$ 50.03 million $ 97,980
Mar 16, 4 PM $ 0.5
+0.00%
$ 50.03 million $ 94,493
Mar 16, 3 PM $ 0.5
-0.02%
$ 50.01 million $ 92,826
Mar 16, 2 PM $ 0.5
-0.02%
$ 50.02 million $ 91,186
Mar 16, 1 PM $ 0.5
-0.14%
$ 50.02 million $ 88,338
Mar 16, 12 PM $ 0.508
+0.63%
$ 50.8 million $ 90,430
Mar 16, 11 AM $ 0.505
-0.69%
$ 50.49 million $ 89,461
Mar 16, 10 AM $ 0.508
-0.16%
$ 50.84 million $ 87,117
Mar 16, 9 AM $ 0.509
-0.18%
$ 50.92 million $ 87,565
Mar 16, 8 AM $ 0.512
+1.09%
$ 51.16 million $ 86,011
Mar 16, 7 AM $ 0.51
+0.04%
$ 50.99 million $ 85,282
Mar 16, 6 AM $ 0.51
+1.33%
$ 51 million $ 86,234
Mar 16, 5 AM $ 0.503
+0.66%
$ 50.33 million $ 86,804
Mar 16, 4 AM $ 0.5
-0.14%
$ 50 million $ 85,563
Mar 16, 3 AM $ 0.501
-0.28%
$ 50.06 million $ 86,035
Mar 16, 2 AM $ 0.501
+0.00%
$ 50.13 million $ 85,189
Mar 16, 1 AM $ 0.502
+3.00%
$ 50.19 million $ 84,054
Mar 16, 12 AM $ 0.492
-1.99%
$ 49.18 million $ 84,723
Mar 15, 11 PM $ 0.5
-0.40%
$ 50.03 million $ 84,662
Mar 15, 10 PM $ 0.502
+0.38%
$ 50.23 million $ 84,282
Mar 15, 9 PM $ 0.5
-0.06%
$ 50.03 million $ 84,570
Mar 15, 8 PM $ 0.5
-0.42%
$ 50.01 million $ 84,383
Mar 15, 6 PM $ 0.468
+0.71%
$ 46.82 million $ 84,730