HFOF COIN Historical Data

HFOF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.468
+0.71%
$ 46.82 million $ 84,730
Mar 15, 5 PM $ 0.485
-1.86%
$ 48.55 million $ 86,508
Mar 15, 4 PM $ 0.495
-1.47%
$ 49.49 million $ 90,078
Mar 15, 3 PM $ 0.502
+0.44%
$ 50.23 million $ 91,601
Mar 15, 2 PM $ 0.5
+0.00%
$ 50.01 million $ 93,603
Mar 15, 1 PM $ 0.5
-0.10%
$ 50.01 million $ 96,580
Mar 15, 12 PM $ 0.502
+0.28%
$ 50.21 million $ 96,666
Mar 15, 11 AM $ 0.5
-0.36%
$ 50.02 million $ 98,343
Mar 15, 10 AM $ 0.502
+0.00%
$ 50.22 million $ 99,766
Mar 15, 9 AM $ 0.502
+0.70%
$ 50.23 million $ 99,030
Mar 15, 8 AM $ 0.502
+0.00%
$ 50.22 million $ 97,844
Mar 15, 7 AM $ 0.502
+0.02%
$ 50.22 million $ 97,982
Mar 15, 6 AM $ 0.502
+0.04%
$ 50.23 million $ 98,312
Mar 15, 5 AM $ 0.502
+0.02%
$ 50.22 million $ 98,456
Mar 15, 4 AM $ 0.502
+0.00%
$ 50.22 million $ 97,747
Mar 15, 3 AM $ 0.502
+0.36%
$ 50.21 million $ 97,656
Mar 15, 2 AM $ 0.501
+1.19%
$ 50.12 million $ 97,666
Mar 15, 1 AM $ 0.501
+4.38%
$ 50.06 million $ 98,273
Mar 15, 12 AM $ 0.48
-4.19%
$ 47.96 million $ 98,919
Mar 14, 11 PM $ 0.501
+0.06%
$ 50.09 million $ 98,843
Mar 14, 10 PM $ 0.501
-0.04%
$ 50.06 million $ 99,189
Mar 14, 9 PM $ 0.501
+0.00%
$ 50.07 million $ 98,775
Mar 14, 8 PM $ 0.501
+0.00%
$ 50.06 million $ 98,782
Mar 14, 7 PM $ 0.501
-0.02%
$ 50.06 million $ 98,819
Mar 14, 1 PM $ 0.469
-0.32%
$ 46.93 million $ 99,155
Mar 14, 12 PM $ 0.471
-0.04%
$ 47.07 million $ 98,349
Mar 14, 11 AM $ 0.47
-3.03%
$ 47.05 million $ 98,186
Mar 14, 10 AM $ 0.49
+0.00%
$ 49.01 million $ 99,270
Mar 14, 9 AM $ 0.497
+1.02%
$ 49.71 million $ 99,015
Mar 14, 8 AM $ 0.496
-0.66%
$ 49.65 million $ 101,607
Mar 14, 7 AM $ 0.5
+0.04%
$ 50 million $ 102,183
Mar 14, 6 AM $ 0.5
-0.42%
$ 49.98 million $ 101,966
Mar 14, 5 AM $ 0.502
+0.32%
$ 50.21 million $ 101,668
Mar 14, 4 AM $ 0.501
+0.00%
$ 50.12 million $ 100,482
Mar 14, 3 AM $ 0.501
+0.04%
$ 50.07 million $ 100,116
Mar 14, 2 AM $ 0.501
+0.30%
$ 50.13 million $ 100,826
Mar 14, 1 AM $ 0.5
-0.12%
$ 50.01 million $ 101,055
Mar 14, 12 AM $ 0.501
-0.06%
$ 50.08 million $ 96,712
Mar 13, 11 PM $ 0.501
+0.00%
$ 50.08 million $ 93,030
Mar 13, 10 PM $ 0.501
+0.14%
$ 50.13 million $ 88,636
Mar 13, 9 PM $ 0.501
+0.00%
$ 50.06 million $ 84,205
Mar 13, 8 PM $ 0.501
-0.04%
$ 50.11 million $ 82,448
Mar 13, 7 PM $ 0.501
+0.04%
$ 50.09 million $ 82,143
Mar 13, 6 PM $ 0.501
-0.16%
$ 50.06 million $ 82,132
Mar 13, 5 PM $ 0.501
+0.12%
$ 50.13 million $ 82,438
Mar 13, 4 PM $ 0.501
+0.02%
$ 50.14 million $ 82,670
Mar 13, 3 PM $ 0.501
+0.10%
$ 50.13 million $ 82,571
Mar 13, 2 PM $ 0.501
-0.06%
$ 50.08 million $ 82,127
Mar 13, 1 PM $ 0.501
+0.93%
$ 50.13 million $ 82,141
Mar 13, 12 PM $ 0.495
-1.08%
$ 49.53 million $ 83,351