HFOF COIN Historical Data

HFOF Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.221
+0.00%
$ 22.13 million $ 34,341
May 18, 6 PM $ 0.222
-0.09%
$ 22.18 million $ 32,950
May 18, 5 PM $ 0.221
-0.05%
$ 22.12 million $ 32,009
May 18, 4 PM $ 0.221
-0.18%
$ 22.13 million $ 29,959
May 18, 3 PM $ 0.221
-0.27%
$ 22.14 million $ 27,998
May 18, 2 PM $ 0.221
+0.05%
$ 22.13 million $ 27,046
May 18, 1 PM $ 0.222
+0.23%
$ 22.17 million $ 26,837
May 18, 12 PM $ 0.222
+0.00%
$ 22.17 million $ 27,033
May 18, 11 AM $ 0.222
+0.00%
$ 22.19 million $ 25,063
May 18, 10 AM $ 0.222
-0.27%
$ 22.18 million $ 24,268
May 18, 9 AM $ 0.222
+0.14%
$ 22.24 million $ 24,109
May 18, 8 AM $ 0.222
-0.05%
$ 22.21 million $ 23,455
May 18, 7 AM $ 0.223
-0.09%
$ 22.25 million $ 22,875
May 18, 6 AM $ 0.222
+0.05%
$ 22.23 million $ 21,853
May 18, 5 AM $ 0.223
+0.27%
$ 22.27 million $ 20,909
May 18, 4 AM $ 0.222
-0.22%
$ 22.21 million $ 18,845
May 18, 3 AM $ 0.223
+0.27%
$ 22.27 million $ 16,971
May 18, 2 AM $ 0.222
-0.13%
$ 22.21 million $ 14,968
May 18, 1 AM $ 0.223
+1.37%
$ 22.25 million $ 14,374
May 18, 12 AM $ 0.22
+0.00%
$ 21.95 million $ 15,958
May 17, 11 PM $ 0.22
+0.00%
$ 21.95 million $ 18,108
May 17, 10 PM $ 0.22
+0.00%
$ 21.95 million $ 19,997
May 17, 9 PM $ 0.22
-1.57%
$ 21.95 million $ 21,571
May 17, 8 PM $ 0.223
+0.00%
$ 22.3 million $ 23,688
May 17, 7 PM $ 0.223
+0.00%
$ 22.3 million $ 25,681
May 17, 6 PM $ 0.223
+0.00%
$ 22.3 million $ 27,523
May 17, 5 PM $ 0.223
+0.00%
$ 22.3 million $ 29,457
May 17, 4 PM $ 0.223
+0.00%
$ 22.3 million $ 31,352
May 17, 3 PM $ 0.223
+0.41%
$ 22.3 million $ 33,406
May 17, 2 PM $ 0.222
-0.23%
$ 22.17 million $ 34,267
May 17, 1 PM $ 0.222
-0.27%
$ 22.21 million $ 34,354
May 17, 12 PM $ 0.222
+0.00%
$ 22.16 million $ 34,245
May 17, 11 AM $ 0.222
-0.67%
$ 22.16 million $ 36,079
May 17, 10 AM $ 0.223
+1.60%
$ 22.26 million $ 36,394
May 17, 9 AM $ 0.219
-0.32%
$ 21.94 million $ 35,801
May 17, 8 AM $ 0.22
-0.59%
$ 22.02 million $ 35,023
May 17, 7 AM $ 0.221
+0.00%
$ 22.05 million $ 34,704
May 17, 6 AM $ 0.221
-0.14%
$ 22.07 million $ 34,284
May 17, 5 AM $ 0.221
+0.00%
$ 22.1 million $ 33,875
May 17, 4 AM $ 0.221
+0.00%
$ 22.1 million $ 34,454
May 17, 3 AM $ 0.221
+0.00%
$ 22.1 million $ 34,704
May 17, 2 AM $ 0.221
+0.14%
$ 22.1 million $ 35,308
May 17, 1 AM $ 0.222
-0.04%
$ 22.22 million $ 35,525
May 17, 12 AM $ 0.223
+0.27%
$ 22.27 million $ 34,381
May 16, 11 PM $ 0.222
+0.14%
$ 22.24 million $ 32,800
May 16, 10 PM $ 0.223
-0.13%
$ 22.28 million $ 31,523
May 16, 9 PM $ 0.223
-0.13%
$ 22.32 million $ 30,898
May 16, 8 PM $ 0.224
+0.36%
$ 22.35 million $ 29,438
May 16, 7 PM $ 0.221
-1.12%
$ 22.1 million $ 28,514
May 16, 6 PM $ 0.223
-0.13%
$ 22.32 million $ 27,215