HFOF COIN Historical Data

HFOF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.17
+0.53%
$ 16.97 million $ 32,898
Jul 11, 7 PM $ 0.151
-11.70%
$ 15.1 million $ 32,546
Jul 11, 6 PM $ 0.169
-2.14%
$ 16.89 million $ 33,462
Jul 11, 5 PM $ 0.156
+0.19%
$ 15.57 million $ 33,811
Jul 11, 4 PM $ 0.176
-0.51%
$ 17.62 million $ 34,266
Jul 11, 3 PM $ 0.179
-6.38%
$ 17.89 million $ 34,761
Jul 11, 2 PM $ 0.19
-13.47%
$ 19.01 million $ 36,008
Jul 11, 1 PM $ 0.22
+2.38%
$ 21.97 million $ 36,012
Jul 11, 12 PM $ 0.214
+0.00%
$ 21.41 million $ 36,620
Jul 11, 11 AM $ 0.214
+0.05%
$ 21.42 million $ 36,355
Jul 11, 10 AM $ 0.214
+0.00%
$ 21.42 million $ 36,046
Jul 11, 9 AM $ 0.215
+0.23%
$ 21.46 million $ 36,434
Jul 11, 8 AM $ 0.215
-0.05%
$ 21.47 million $ 36,563
Jul 11, 7 AM $ 0.215
+0.09%
$ 21.49 million $ 36,775
Jul 11, 6 AM $ 0.209
+0.05%
$ 20.94 million $ 36,545
Jul 11, 5 AM $ 0.209
-0.10%
$ 20.92 million $ 36,062
Jul 11, 4 AM $ 0.209
+0.14%
$ 20.94 million $ 36,059
Jul 11, 3 AM $ 0.209
-2.83%
$ 20.93 million $ 35,594
Jul 11, 2 AM $ 0.215
-2.67%
$ 21.52 million $ 34,651
Jul 11, 1 AM $ 0.221
-0.58%
$ 22.11 million $ 34,845
Jul 11, 12 AM $ 0.222
+18.40%
$ 22.2 million $ 34,185
Jul 10, 11 PM $ 0.187
-0.64%
$ 18.73 million $ 33,333
Jul 10, 10 PM $ 0.187
-0.48%
$ 18.74 million $ 33,117
Jul 10, 9 PM $ 0.19
+2.43%
$ 18.95 million $ 32,885
Jul 10, 8 PM $ 0.204
+0.49%
$ 20.39 million $ 33,102
Jul 10, 7 PM $ 0.189
-14.45%
$ 18.88 million $ 33,196
Jul 10, 6 PM $ 0.22
+0.05%
$ 22.01 million $ 32,404
Jul 10, 5 PM $ 0.22
+0.14%
$ 22.01 million $ 31,213
Jul 10, 4 PM $ 0.22
-0.14%
$ 21.98 million $ 29,893
Jul 10, 3 PM $ 0.22
-0.41%
$ 21.99 million $ 28,571
Jul 10, 2 PM $ 0.22
+0.14%
$ 22.01 million $ 27,268
Jul 10, 1 PM $ 0.22
+0.05%
$ 21.99 million $ 26,376
Jul 10, 12 PM $ 0.22
-3.68%
$ 22.01 million $ 26,480
Jul 10, 11 AM $ 0.229
+0.00%
$ 22.87 million $ 26,906
Jul 10, 10 AM $ 0.23
-0.56%
$ 23 million $ 27,455
Jul 10, 9 AM $ 0.233
+0.22%
$ 23.26 million $ 27,192
Jul 10, 8 AM $ 0.231
+0.04%
$ 23.14 million $ 27,341
Jul 10, 7 AM $ 0.231
+1.72%
$ 23.13 million $ 27,231
Jul 10, 6 AM $ 0.228
-0.18%
$ 22.75 million $ 27,855
Jul 10, 5 AM $ 0.231
-0.43%
$ 23.05 million $ 29,014
Jul 10, 4 AM $ 0.231
-0.95%
$ 23.06 million $ 29,546
Jul 10, 3 AM $ 0.234
+0.99%
$ 23.4 million $ 30,139
Jul 10, 2 AM $ 0.232
-2.15%
$ 23.19 million $ 31,653
Jul 10, 1 AM $ 0.24
-0.08%
$ 24.04 million $ 32,291
Jul 10, 12 AM $ 0.232
-0.39%
$ 23.22 million $ 32,510
Jul 9, 11 PM $ 0.232
-1.98%
$ 23.23 million $ 33,321
Jul 9, 10 PM $ 0.24
+0.38%
$ 23.98 million $ 34,128
Jul 9, 9 PM $ 0.239
+0.04%
$ 23.92 million $ 34,201
Jul 9, 8 PM $ 0.237
-1.25%
$ 23.66 million $ 34,230
Jul 9, 7 PM $ 0.237
-1.17%
$ 23.7 million $ 34,252