Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.749
+0.00%
$74.91 million $17,767
Aug 27, 3 AM $0.749
+0.00%
$74.91 million $18,397
Aug 27, 2 AM $0.749
+0.00%
$74.91 million $18,886
Aug 27, 1 AM $0.749
+0.00%
$74.91 million $17,996
Aug 27, 12 AM $0.749
+0.00%
$74.91 million $12,281
Aug 26, 11 PM $0.749
+0.00%
$74.91 million $12,312
Aug 26, 10 PM $0.749
+0.00%
$74.91 million $12,686
Aug 26, 9 PM $0.749
+0.01%
$74.91 million $13,561
Aug 26, 8 PM $0.749
+20.22%
$74.9 million $15,843
Aug 26, 7 PM $0.623
+0.00%
$62.3 million $17,028
Aug 26, 6 PM $0.623
+0.16%
$62.3 million $18,545
Aug 26, 5 PM $0.622
+0.00%
$62.2 million $20,090
Aug 26, 4 PM $0.622
-0.06%
$62.2 million $21,622
Aug 26, 3 PM $0.622
-0.14%
$62.21 million $22,684
Aug 26, 2 PM $0.623
+0.03%
$62.3 million $24,473
Aug 26, 1 PM $0.622
-0.11%
$62.21 million $25,534
Aug 26, 12 PM $0.623
-0.03%
$62.28 million $24,495
Aug 26, 11 AM $0.623
+0.00%
$62.3 million $23,543
Aug 26, 10 AM $0.623
+0.00%
$62.3 million $24,503
Aug 26, 9 AM $0.623
+0.00%
$62.3 million $24,564
Aug 26, 8 AM $0.623
+0.00%
$62.3 million $24,616
Aug 26, 7 AM $0.623
+0.00%
$62.3 million $24,767
Aug 26, 6 AM $0.623
+0.00%
$62.3 million $24,822
Aug 26, 5 AM $0.623
+2.13%
$62.3 million $26,409
Aug 26, 4 AM $0.61
+4.27%
$61 million $25,882
Aug 26, 3 AM $0.585
+1.21%
$58.5 million $24,676
Aug 26, 2 AM $0.578
+0.00%
$57.8 million $23,937
Aug 26, 1 AM $0.578
+0.42%
$57.8 million $23,799
Aug 26, 12 AM $0.576
+0.00%
$57.55 million $24,315
Aug 25, 11 PM $0.576
+0.07%
$57.55 million $24,221
Aug 25, 10 PM $0.575
+0.38%
$57.52 million $25,859
Aug 25, 9 PM $0.573
+0.79%
$57.3 million $28,881
Aug 25, 8 PM $0.569
+0.14%
$56.94 million $30,031
Aug 25, 7 PM $0.569
+0.00%
$56.87 million $28,340
Aug 25, 6 PM $0.57
+0.21%
$56.99 million $26,570
Aug 25, 5 PM $0.569
-0.07%
$56.87 million $25,924
Aug 25, 4 PM $0.569
+0.46%
$56.92 million $24,775
Aug 25, 3 PM $0.57
-0.02%
$56.99 million $24,980
Aug 25, 2 PM $0.562
+1.89%
$56.19 million $23,771
Aug 25, 1 PM $0.551
+0.00%
$55.15 million $22,494
Aug 25, 12 PM $0.551
+0.00%
$55.15 million $22,014
Aug 25, 11 AM $0.551
+0.00%
$55.15 million $22,157
Aug 25, 10 AM $0.551
+0.02%
$55.15 million $24,220
Aug 25, 9 AM $0.551
-0.02%
$55.14 million $24,190
Aug 25, 8 AM $0.551
+0.00%
$55.15 million $24,188
Aug 25, 7 AM $0.551
+0.04%
$55.15 million $24,001
Aug 25, 6 AM $0.551
+0.02%
$55.13 million $23,902
Aug 25, 5 AM $0.551
+0.00%
$55.12 million $26,117
Aug 25, 4 AM $0.551
+0.00%
$55.12 million $26,229
Aug 25, 3 AM $0.551
+0.00%
$55.12 million $26,173