Coinranking
HFOF COIN Historical Data
HFOF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2026 | $0.494 | +4.77% | ||
| Aug 12, 2026 | $0.472 | +4.87% | ||
| Aug 11, 2026 | $0.449 | +11.38% | ||
| Aug 10, 2026 | $0.403 | +2.13% | ||
| Aug 9, 2026 | $0.39 | +1.30% | ||
| Aug 8, 2026 | $0.388 | +10.94% | ||
| Aug 7, 2026 | $0.35 | +0.03% | ||
| Aug 6, 2026 | $0.35 | +2.94% | ||
| Aug 5, 2026 | $0.34 | +14.79% | ||
| Aug 4, 2026 | $0.291 | -2.87% | ||
| Aug 3, 2026 | $0.3 | +7.26% | ||
| Aug 2, 2026 | $0.28 | +3.44% | ||
| Aug 1, 2026 | $0.269 | -3.58% | ||
| Jul 31, 2026 | $0.279 | +1.38% | ||
| Jul 30, 2026 | $0.277 | +32.00% | ||
| Jul 29, 2026 | $0.27 | -4.99% | ||
| Jul 28, 2026 | $0.285 | -5.00% | ||
| Jul 27, 2026 | $0.3 | -0.07% | ||
| Jul 26, 2026 | $0.3 | +0.37% | ||
| Jul 25, 2026 | $0.296 | +17.61% | ||
| Jul 24, 2026 | $0.252 | -15.45% | ||
| Jul 23, 2026 | $0.299 | +26.99% | ||
| Jul 22, 2026 | $0.245 | -10.23% | ||
| Jul 21, 2026 | $0.271 | +10.22% | ||
| Jul 20, 2026 | $0.246 | +11.90% | ||
| Jul 19, 2026 | $0.251 | +26.44% | ||
| Jul 18, 2026 | $0.229 | -2.51% | ||
| Jul 17, 2026 | $0.235 | -11.68% | ||
| Jul 16, 2026 | $0.267 | +10.22% | ||
| Jul 15, 2026 | $0.241 | -5.38% | ||
| Jul 14, 2026 | $0.256 | -7.31% | ||
| Jul 13, 2026 | $0.277 | +23.00% | ||
| Jul 12, 2026 | $0.227 | +34.06% | ||
| Jul 11, 2026 | $0.156 | -16.96% | ||
| Jul 10, 2026 | $0.187 | -19.65% | ||
| Jul 9, 2026 | $0.232 | -16.92% | ||
| Jul 8, 2026 | $0.28 | +8.04% | ||
| Jul 7, 2026 | $0.261 | -4.89% | ||
| Jul 6, 2026 | $0.275 | -5.75% | ||
| Jul 5, 2026 | $0.292 | -1.98% | ||
| Jul 4, 2026 | $0.296 | -1.46% | ||
| Jul 3, 2026 | $0.301 | +0.33% | ||
| Jul 2, 2026 | $0.302 | +2.90% | ||
| Jul 1, 2026 | $0.294 | -1.14% | ||
| Jun 30, 2026 | $0.297 | +9.59% | ||
| Jun 29, 2026 | $0.263 | -3.38% | ||
| Jun 28, 2026 | $0.273 | -7.47% | ||
| Jun 27, 2026 | $0.29 | -1.53% | ||
| Jun 26, 2026 | $0.29 | -2.88% | ||
| Jun 25, 2026 | $0.249 | -13.98% | ||