HFOF COIN Historical Data

HFOF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.504
+0.62%
$ 50.43 million $ 103,287
Mar 7, 2026 $ 0.501
-0.58%
$ 50.11 million $ 93,362
Mar 6, 2026 $ 0.504
+0.20%
$ 50.41 million $ 94,193
Mar 5, 2026 $ 0.503
+0.18%
$ 50.31 million $ 59,305
Mar 4, 2026 $ 0.503
-0.10%
$ 50.28 million $ 107,692
Mar 3, 2026 $ 0.506
-0.28%
$ 50.62 million $ 91,570
Mar 2, 2026 $ 0.508
-0.67%
$ 50.76 million $ 100,223
Mar 1, 2026 $ 0.511
+2.00%
$ 51.1 million $ 54,869
Feb 28, 2026 $ 0.501
-0.38%
$ 50.1 million $ 87,307
Feb 27, 2026 $ 0.503
-5.38%
$ 50.27 million $ 106,669
Feb 26, 2026 $ 0.531
+1.41%
$ 53.12 million $ 99,417
Feb 25, 2026 $ 0.524
+2.07%
$ 52.39 million $ 96,676
Feb 24, 2026 $ 0.461
-9.22%
$ 46.1 million $ 79,683
Feb 23, 2026 $ 0.507
+0.42%
$ 50.66 million $ 97,697
Feb 22, 2026 $ 0.504
+0.90%
$ 50.45 million $ 91,312
Feb 21, 2026 $ 0.5
+1.81%
$ 50 million $ 65,227
Feb 20, 2026 $ 0.481
+0.12%
$ 48.1 million $ 92,529
Feb 19, 2026 $ 0.48
+7.96%
$ 48.03 million $ 35,375
Feb 18, 2026 $ 0.451
-0.07%
$ 45.09 million $ 65,086
Feb 17, 2026 $ 0.451
+2.27%
$ 45.05 million $ 35,582
Feb 16, 2026 $ 0.393
-7.68%
$ 39.33 million $ 67,831
Feb 15, 2026 $ 0.426
+9.60%
$ 43.55 million $ 39,464
Feb 14, 2026 $ 0.389
+4.13%
$ 38.87 million $ 77,781
Feb 13, 2026 $ 0.373
+30.27%
$ 37.27 million $ 42,624
Feb 12, 2026 $ 0.286
+40.59%
$ 28.61 million $ 43,388
Feb 11, 2026 $ 0.203
+0.69%
$ 20.32 million $ 38,412
Feb 10, 2026 $ 0.202
-0.15%
$ 20.2 million $ 42,722
Feb 9, 2026 $ 0.202
-0.30%
$ 20.19 million $ 43,177
Feb 8, 2026 $ 0.202
+0.10%
$ 20.18 million $ 43,225
Feb 7, 2026 $ 0.202
+0.20%
$ 20.16 million $ 42,442
Feb 6, 2026 $ 0.201
+0.05%
$ 20.09 million $ 43,056
Feb 5, 2026 $ 0.201
+0.00%
$ 20.08 million $ 39,695
Feb 4, 2026 $ 0.201
-0.25%
$ 20.08 million $ 43,010
Feb 3, 2026 $ 0.201
+0.10%
$ 20.08 million $ 42,615
Feb 2, 2026 $ 0.201
+0.00%
$ 20.07 million $ 41,788
Feb 1, 2026 $ 0.201
+0.30%
$ 20.08 million $ 42,683
Jan 31, 2026 $ 0.201
+0.00%
$ 20.08 million $ 43,196
Jan 30, 2026 $ 0.201
+0.10%
$ 20.08 million $ 43,239
Jan 29, 2026 $ 0.201
+0.00%
$ 20.06 million $ 43,513
Jan 28, 2026 $ 0.201
+0.00%
$ 20.07 million $ 43,373
Jan 27, 2026 $ 0.201
+81.30%
$ 20.07 million $ 25,207
Jan 26, 2026 $ 0.195
-2.98%
$ 19.52 million $ 35,752
Jan 25, 2026 $ 0.201
+0.00%
$ 20.12 million $ 43,236
Jan 24, 2026 $ 0.201
-0.05%
$ 20.11 million $ 43,590
Jan 23, 2026 $ 0.201
+0.00%
$ 20.12 million $ 43,509
Jan 22, 2026 $ 0.202
+0.30%
$ 20.2 million $ 43,294
Jan 21, 2026 $ 0.201
+0.15%
$ 20.14 million $ 43,153
Jan 20, 2026 $ 0.201
-0.15%
$ 20.12 million $ 43,922
Jan 19, 2026 $ 0.202
+0.15%
$ 20.15 million $ 43,149
Jan 18, 2026 $ 0.201
+0.05%
$ 20.12 million $ 43,667