Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.551
+0.00%
$55.12 million $26,173
Aug 25, 2 AM $0.551
+0.02%
$55.12 million $26,068
Aug 25, 1 AM $0.551
+0.02%
$55.11 million $25,777
Aug 25, 12 AM $0.551
+0.00%
$55.1 million $23,598
Aug 24, 11 PM $0.551
+0.18%
$55.1 million $24,415
Aug 24, 10 PM $0.55
+0.02%
$54.99 million $23,800
Aug 24, 9 PM $0.55
+11.98%
$54.98 million $21,526
Aug 24, 8 PM $0.491
-0.61%
$49.1 million $18,920
Aug 24, 7 PM $0.494
-1.59%
$49.4 million $23,102
Aug 24, 6 PM $0.502
+16.34%
$50.2 million $23,865
Aug 24, 5 PM $0.431
+0.07%
$43.15 million $23,602
Aug 24, 4 PM $0.43
-0.30%
$43.02 million $23,186
Aug 24, 3 PM $0.429
-0.35%
$42.91 million $21,920
Aug 24, 2 PM $0.431
+0.35%
$43.1 million $22,666
Aug 24, 1 PM $0.43
-5.79%
$42.96 million $22,152
Aug 24, 12 PM $0.456
+32.17%
$45.6 million $22,040
Aug 24, 11 AM $0.345
-37.12%
$34.5 million $21,670
Aug 24, 10 AM $0.535
-2.57%
$53.5 million $18,753
Aug 24, 9 AM $0.549
+0.00%
$54.91 million $18,960
Aug 24, 8 AM $0.549
-0.07%
$54.91 million $19,399
Aug 24, 7 AM $0.549
-0.04%
$54.95 million $19,509
Aug 24, 6 AM $0.55
+0.13%
$54.97 million $20,024
Aug 24, 5 AM $0.549
-0.07%
$54.9 million $16,104
Aug 24, 4 AM $0.55
+0.00%
$54.97 million $16,368
Aug 24, 3 AM $0.55
+0.00%
$54.97 million $17,353
Aug 24, 2 AM $0.55
+0.00%
$54.97 million $19,486
Aug 24, 1 AM $0.55
+0.00%
$54.97 million $19,911
Aug 24, 12 AM $0.55
+0.07%
$54.97 million $20,411
Aug 23, 11 PM $0.549
+0.02%
$54.94 million $20,181
Aug 23, 10 PM $0.55
+0.04%
$54.97 million $18,968
Aug 23, 9 PM $0.55
+0.04%
$54.97 million $17,369
Aug 23, 8 PM $0.549
+1.93%
$54.95 million $16,626
Aug 23, 7 PM $0.539
-0.39%
$53.89 million $12,550
Aug 23, 6 PM $0.541
+0.11%
$54.1 million $11,940
Aug 23, 5 PM $0.541
-0.04%
$54.08 million $11,540
Aug 23, 4 PM $0.541
+0.13%
$54.1 million $11,552
Aug 23, 3 PM $0.54
+0.02%
$54.05 million $10,891
Aug 23, 2 PM $0.54
-0.09%
$54.01 million $9,478
Aug 23, 1 PM $0.541
+0.00%
$54.06 million $9,157
Aug 23, 12 PM $0.541
-0.04%
$54.08 million $9,181
Aug 23, 11 AM $0.541
+0.07%
$54.1 million $9,271
Aug 23, 10 AM $0.541
+0.00%
$54.1 million $9,257
Aug 23, 9 AM $0.541
+0.00%
$54.07 million $9,665
Aug 23, 8 AM $0.541
+0.02%
$54.1 million $9,901
Aug 23, 7 AM $0.534
-1.62%
$53.37 million $9,926
Aug 23, 6 AM $0.542
+0.00%
$54.25 million $9,392
Aug 23, 5 AM $0.542
+0.39%
$54.25 million $9,421
Aug 23, 4 AM $0.543
+0.52%
$54.29 million $9,772
Aug 23, 3 AM $0.536
-2.28%
$53.57 million $9,570
Aug 23, 2 AM $0.548
+0.11%
$54.82 million $7,822