HFOF COIN Historical Data

HFOF Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.223
-0.13%
$ 22.32 million $ 27,215
May 16, 5 PM $ 0.223
-0.09%
$ 22.33 million $ 25,864
May 16, 4 PM $ 0.224
+0.00%
$ 22.37 million $ 24,527
May 16, 3 PM $ 0.224
+0.18%
$ 22.37 million $ 23,047
May 16, 2 PM $ 0.223
-0.18%
$ 22.33 million $ 21,793
May 16, 1 PM $ 0.224
+0.18%
$ 22.36 million $ 20,955
May 16, 12 PM $ 0.223
-0.22%
$ 22.31 million $ 20,258
May 16, 11 AM $ 0.224
+0.09%
$ 22.36 million $ 20,020
May 16, 10 AM $ 0.225
+0.36%
$ 22.45 million $ 19,671
May 16, 9 AM $ 0.225
+0.54%
$ 22.52 million $ 20,288
May 16, 8 AM $ 0.225
+0.76%
$ 22.51 million $ 21,567
May 16, 7 AM $ 0.224
+0.00%
$ 22.41 million $ 22,392
May 16, 6 AM $ 0.227
+0.98%
$ 22.71 million $ 23,680
May 16, 5 AM $ 0.225
-0.97%
$ 22.49 million $ 25,099
May 16, 4 AM $ 0.224
+0.27%
$ 22.41 million $ 26,385
May 16, 3 AM $ 0.224
+0.09%
$ 22.39 million $ 28,124
May 16, 2 AM $ 0.226
-0.53%
$ 22.58 million $ 29,822
May 16, 1 AM $ 0.227
-2.16%
$ 22.66 million $ 30,795
May 16, 12 AM $ 0.232
-1.19%
$ 23.19 million $ 32,171
May 15, 11 PM $ 0.226
-0.22%
$ 22.59 million $ 33,887
May 15, 10 PM $ 0.228
-0.31%
$ 22.81 million $ 35,531
May 15, 9 PM $ 0.228
-1.30%
$ 22.83 million $ 36,881
May 15, 8 PM $ 0.231
+1.99%
$ 23.12 million $ 38,533
May 15, 7 PM $ 0.227
-2.49%
$ 22.67 million $ 39,481
May 15, 6 PM $ 0.232
+1.76%
$ 23.15 million $ 41,200
May 15, 5 PM $ 0.24
+4.89%
$ 24.01 million $ 42,932
May 15, 4 PM $ 0.226
-1.05%
$ 22.64 million $ 44,744
May 15, 3 PM $ 0.227
-0.35%
$ 22.67 million $ 45,059
May 15, 2 PM $ 0.226
+0.09%
$ 22.63 million $ 44,326
May 15, 1 PM $ 0.228
+0.09%
$ 22.75 million $ 45,121
May 15, 12 PM $ 0.227
+0.35%
$ 22.73 million $ 46,109
May 15, 11 AM $ 0.226
-0.48%
$ 22.63 million $ 46,764
May 15, 10 AM $ 0.227
+0.66%
$ 22.74 million $ 47,652
May 15, 9 AM $ 0.226
+1.76%
$ 22.59 million $ 48,008
May 15, 5 AM $ 0.233
-5.86%
$ 23.3 million $ 47,129
May 15, 4 AM $ 0.248
-0.80%
$ 24.77 million $ 46,643
May 15, 3 AM $ 0.25
+0.04%
$ 25 million $ 46,591
May 15, 2 AM $ 0.245
-0.20%
$ 24.49 million $ 46,432
May 15, 1 AM $ 0.245
+0.00%
$ 24.53 million $ 46,159
May 15, 12 AM $ 0.246
-0.08%
$ 24.57 million $ 44,740
May 14, 11 PM $ 0.246
+0.08%
$ 24.59 million $ 43,170
May 14, 10 PM $ 0.245
+0.04%
$ 24.55 million $ 42,005
May 14, 9 PM $ 0.245
-0.41%
$ 24.53 million $ 41,302
May 14, 8 PM $ 0.246
-0.12%
$ 24.64 million $ 39,517
May 14, 7 PM $ 0.247
+0.00%
$ 24.67 million $ 38,256
May 14, 6 PM $ 0.247
-0.04%
$ 24.67 million $ 36,482
May 14, 5 PM $ 0.246
-0.20%
$ 24.64 million $ 34,787
May 14, 4 PM $ 0.247
-0.24%
$ 24.67 million $ 33,058
May 14, 3 PM $ 0.247
+0.00%
$ 24.73 million $ 32,668
May 14, 2 PM $ 0.247
-0.40%
$ 24.73 million $ 33,191