HFOF COIN Historical Data

HFOF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.501
+0.93%
$ 50.13 million $ 82,141
Mar 13, 12 PM $ 0.495
-1.08%
$ 49.53 million $ 83,351
Mar 13, 11 AM $ 0.501
+1.79%
$ 50.08 million $ 83,166
Mar 13, 9 AM $ 0.501
-0.04%
$ 50.09 million $ 84,707
Mar 13, 8 AM $ 0.501
+0.34%
$ 50.09 million $ 84,688
Mar 13, 7 AM $ 0.501
-0.06%
$ 50.1 million $ 84,651
Mar 13, 6 AM $ 0.501
+0.18%
$ 50.12 million $ 84,876
Mar 13, 5 AM $ 0.501
+0.87%
$ 50.13 million $ 85,306
Mar 13, 4 AM $ 0.501
+0.42%
$ 50.13 million $ 86,986
Mar 13, 3 AM $ 0.499
-0.46%
$ 49.95 million $ 86,961
Mar 13, 2 AM $ 0.502
-0.02%
$ 50.2 million $ 87,177
Mar 13, 1 AM $ 0.5
+0.10%
$ 50.05 million $ 86,773
Mar 13, 12 AM $ 0.5
+0.00%
$ 50.05 million $ 91,272
Mar 12, 11 PM $ 0.5
+0.00%
$ 50.05 million $ 94,964
Mar 12, 10 PM $ 0.5
+0.00%
$ 50.05 million $ 99,715
Mar 12, 9 PM $ 0.5
+0.12%
$ 50.05 million $ 104,130
Mar 12, 8 PM $ 0.5
+0.00%
$ 49.99 million $ 105,959
Mar 12, 7 PM $ 0.5
+0.00%
$ 49.99 million $ 106,258
Mar 12, 6 PM $ 0.5
+0.00%
$ 49.99 million $ 106,472
Mar 12, 5 PM $ 0.5
+0.00%
$ 49.99 million $ 105,952
Mar 12, 4 PM $ 0.5
+0.00%
$ 49.99 million $ 106,134
Mar 12, 3 PM $ 0.5
+0.10%
$ 49.99 million $ 106,133
Mar 12, 2 PM $ 0.5
-0.50%
$ 49.98 million $ 106,359
Mar 12, 1 PM $ 0.502
+0.20%
$ 50.18 million $ 106,327
Mar 12, 12 PM $ 0.501
+0.26%
$ 50.08 million $ 106,366
Mar 12, 11 AM $ 0.5
+0.08%
$ 49.99 million $ 106,490
Mar 12, 10 AM $ 0.5
-0.24%
$ 49.99 million $ 106,935
Mar 12, 9 AM $ 0.502
+0.42%
$ 50.23 million $ 106,994
Mar 12, 8 AM $ 0.501
+0.10%
$ 50.07 million $ 106,745
Mar 12, 7 AM $ 0.5
+0.16%
$ 50.02 million $ 106,773
Mar 12, 6 AM $ 0.499
+0.10%
$ 49.95 million $ 106,648
Mar 12, 5 AM $ 0.499
-0.24%
$ 49.9 million $ 106,405
Mar 12, 4 AM $ 0.5
+0.12%
$ 50.02 million $ 106,664
Mar 12, 3 AM $ 0.501
+0.16%
$ 50.13 million $ 106,630
Mar 12, 2 AM $ 0.5
-0.22%
$ 50.01 million $ 106,307
Mar 12, 1 AM $ 0.501
-0.02%
$ 50.12 million $ 105,541
Mar 12, 12 AM $ 0.501
+0.00%
$ 50.12 million $ 105,418
Mar 11, 11 PM $ 0.501
-0.02%
$ 50.12 million $ 105,416
Mar 11, 10 PM $ 0.501
+0.02%
$ 50.13 million $ 105,036
Mar 11, 9 PM $ 0.501
+0.00%
$ 50.12 million $ 101,958
Mar 11, 8 PM $ 0.501
-0.02%
$ 50.12 million $ 98,799
Mar 11, 7 PM $ 0.501
-0.02%
$ 50.12 million $ 95,384
Mar 11, 6 PM $ 0.501
-0.02%
$ 50.12 million $ 92,035
Mar 11, 5 PM $ 0.501
+0.00%
$ 50.12 million $ 92,078
Mar 11, 4 PM $ 0.501
+0.00%
$ 50.12 million $ 92,331
Mar 11, 3 PM $ 0.501
+0.02%
$ 50.13 million $ 92,339
Mar 11, 2 PM $ 0.501
+0.00%
$ 50.13 million $ 92,424
Mar 11, 1 PM $ 0.501
+0.08%
$ 50.13 million $ 92,416
Mar 11, 12 PM $ 0.501
+0.00%
$ 50.07 million $ 92,239
Mar 11, 11 AM $ 0.501
-0.12%
$ 50.06 million $ 91,125