Coinranking
HFOF COIN Historical Data
HFOF
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 7 PM | $ 0.237 | -1.17% | ||
| Jul 9, 6 PM | $ 0.237 | -1.13% | ||
| Jul 9, 5 PM | $ 0.238 | +0.25% | ||
| Jul 9, 4 PM | $ 0.237 | -1.08% | ||
| Jul 9, 3 PM | $ 0.239 | +0.80% | ||
| Jul 9, 2 PM | $ 0.237 | -1.04% | ||
| Jul 9, 1 PM | $ 0.24 | +0.33% | ||
| Jul 9, 12 PM | $ 0.24 | +0.17% | ||
| Jul 9, 11 AM | $ 0.24 | +0.33% | ||
| Jul 9, 10 AM | $ 0.24 | +0.13% | ||
| Jul 9, 9 AM | $ 0.239 | -7.46% | ||
| Jul 9, 8 AM | $ 0.26 | +9.34% | ||
| Jul 9, 7 AM | $ 0.236 | +2.83% | ||
| Jul 9, 6 AM | $ 0.264 | -1.86% | ||
| Jul 9, 5 AM | $ 0.272 | +1.30% | ||
| Jul 9, 4 AM | $ 0.268 | +2.84% | ||
| Jul 9, 3 AM | $ 0.265 | -4.12% | ||
| Jul 9, 2 AM | $ 0.277 | -0.32% | ||
| Jul 9, 1 AM | $ 0.277 | +0.40% | ||
| Jul 9, 12 AM | $ 0.279 | -0.39% | ||
| Jul 8, 11 PM | $ 0.28 | +1.45% | ||
| Jul 8, 10 PM | $ 0.276 | +0.29% | ||
| Jul 8, 9 PM | $ 0.276 | +0.07% | ||
| Jul 8, 8 PM | $ 0.273 | -0.26% | ||
| Jul 8, 7 PM | $ 0.274 | -0.54% | ||
| Jul 8, 6 PM | $ 0.276 | +0.07% | ||
| Jul 8, 5 PM | $ 0.274 | -0.36% | ||
| Jul 8, 4 PM | $ 0.244 | +2.17% | ||
| Jul 8, 3 PM | $ 0.235 | +0.64% | ||
| Jul 8, 2 PM | $ 0.235 | -0.04% | ||
| Jul 8, 1 PM | $ 0.236 | +0.17% | ||
| Jul 8, 12 PM | $ 0.236 | +0.34% | ||
| Jul 8, 11 AM | $ 0.235 | -10.13% | ||
| Jul 8, 10 AM | $ 0.262 | +11.18% | ||
| Jul 8, 9 AM | $ 0.236 | -5.04% | ||
| Jul 8, 8 AM | $ 0.25 | -2.50% | ||
| Jul 8, 7 AM | $ 0.257 | +0.43% | ||
| Jul 8, 6 AM | $ 0.257 | +0.47% | ||
| Jul 8, 5 AM | $ 0.257 | -0.12% | ||
| Jul 8, 4 AM | $ 0.257 | +0.12% | ||
| Jul 8, 3 AM | $ 0.256 | +0.08% | ||
| Jul 8, 2 AM | $ 0.255 | -0.23% | ||
| Jul 8, 1 AM | $ 0.257 | -1.53% | ||
| Jul 8, 12 AM | $ 0.26 | +0.62% | ||
| Jul 7, 11 PM | $ 0.261 | -0.08% | ||
| Jul 7, 10 PM | $ 0.261 | +0.15% | ||
| Jul 7, 9 PM | $ 0.261 | -1.17% | ||
| Jul 7, 8 PM | $ 0.269 | +0.11% | ||
| Jul 7, 7 PM | $ 0.267 | -0.78% | ||
| Jul 7, 6 PM | $ 0.269 | +0.11% | ||