HFOF COIN Historical Data

HFOF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.501
-0.12%
$ 50.06 million $ 91,125
Mar 11, 10 AM $ 0.501
-0.06%
$ 50.11 million $ 90,597
Mar 11, 9 AM $ 0.501
+0.04%
$ 50.11 million $ 90,419
Mar 11, 8 AM $ 0.501
+0.00%
$ 50.12 million $ 90,495
Mar 11, 2 AM $ 0.456
+0.13%
$ 45.55 million $ 90,027
Mar 11, 1 AM $ 0.455
+0.00%
$ 45.5 million $ 90,829
Mar 10, 10 PM $ 0.462
-3.03%
$ 46.16 million $ 91,035
Mar 10, 9 PM $ 0.496
+0.36%
$ 49.64 million $ 94,633
Mar 10, 8 PM $ 0.498
+3.43%
$ 49.82 million $ 97,105
Mar 10, 7 PM $ 0.501
-0.06%
$ 50.1 million $ 100,697
Mar 10, 6 PM $ 0.501
+0.02%
$ 50.13 million $ 103,990
Mar 10, 5 PM $ 0.501
+0.00%
$ 50.13 million $ 103,725
Mar 10, 4 PM $ 0.501
+0.00%
$ 50.13 million $ 103,267
Mar 10, 3 PM $ 0.501
+0.00%
$ 50.12 million $ 103,417
Mar 10, 2 PM $ 0.501
+0.00%
$ 50.12 million $ 103,463
Mar 10, 1 PM $ 0.501
+0.26%
$ 50.13 million $ 103,383
Mar 10, 12 PM $ 0.501
+0.26%
$ 50.14 million $ 102,353
Mar 10, 11 AM $ 0.485
-3.21%
$ 48.5 million $ 101,378
Mar 10, 10 AM $ 0.501
+0.00%
$ 50.11 million $ 100,863
Mar 10, 9 AM $ 0.501
+0.00%
$ 50.12 million $ 100,505
Mar 10, 8 AM $ 0.501
+0.04%
$ 50.13 million $ 100,683
Mar 10, 7 AM $ 0.5
+0.04%
$ 50.03 million $ 101,125
Mar 10, 6 AM $ 0.5
-0.06%
$ 50.02 million $ 101,142
Mar 10, 5 AM $ 0.5
-0.22%
$ 50.01 million $ 100,174
Mar 10, 4 AM $ 0.5
-0.04%
$ 49.99 million $ 100,801
Mar 10, 3 AM $ 0.501
+0.14%
$ 50.11 million $ 100,463
Mar 10, 2 AM $ 0.501
+0.12%
$ 50.11 million $ 100,504
Mar 10, 1 AM $ 0.499
-1.01%
$ 49.88 million $ 101,251
Mar 10, 12 AM $ 0.504
+0.04%
$ 50.39 million $ 98,299
Mar 9, 11 PM $ 0.504
+0.02%
$ 50.39 million $ 93,771
Mar 9, 10 PM $ 0.504
+0.06%
$ 50.39 million $ 91,238
Mar 9, 9 PM $ 0.504
-0.04%
$ 50.36 million $ 91,431
Mar 9, 8 PM $ 0.504
-0.06%
$ 50.36 million $ 91,207
Mar 9, 7 PM $ 0.504
+0.00%
$ 50.36 million $ 91,120
Mar 9, 6 PM $ 0.504
+0.04%
$ 50.39 million $ 90,663
Mar 9, 5 PM $ 0.504
-0.02%
$ 50.36 million $ 90,961
Mar 9, 4 PM $ 0.504
+0.06%
$ 50.39 million $ 91,034
Mar 9, 3 PM $ 0.504
+0.04%
$ 50.39 million $ 91,085
Mar 9, 2 PM $ 0.504
+0.06%
$ 50.39 million $ 90,942
Mar 9, 1 PM $ 0.483
+0.00%
$ 48.3 million $ 91,056
Mar 9, 10 AM $ 0.504
-0.04%
$ 50.37 million $ 95,645
Mar 9, 9 AM $ 0.504
+0.00%
$ 50.39 million $ 95,616
Mar 9, 8 AM $ 0.504
+0.48%
$ 50.38 million $ 95,530
Mar 9, 7 AM $ 0.501
-0.20%
$ 50.14 million $ 95,510
Mar 9, 6 AM $ 0.503
-0.18%
$ 50.29 million $ 95,479
Mar 9, 5 AM $ 0.504
-0.02%
$ 50.37 million $ 96,439
Mar 9, 4 AM $ 0.504
+0.12%
$ 50.37 million $ 96,347
Mar 9, 3 AM $ 0.504
-0.02%
$ 50.37 million $ 96,571
Mar 9, 2 AM $ 0.503
-0.12%
$ 50.35 million $ 96,135
Mar 9, 1 AM $ 0.504
-0.14%
$ 50.36 million $ 95,313