HFOF COIN Historical Data

HFOF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.269
+0.11%
$ 26.85 million $ 41,790
Jul 7, 5 PM $ 0.27
+0.00%
$ 26.95 million $ 40,212
Jul 7, 4 PM $ 0.269
+0.34%
$ 26.94 million $ 38,605
Jul 7, 3 PM $ 0.269
+0.48%
$ 26.94 million $ 37,178
Jul 7, 2 PM $ 0.268
+0.04%
$ 26.84 million $ 35,695
Jul 7, 1 PM $ 0.269
+0.07%
$ 26.86 million $ 33,993
Jul 7, 12 PM $ 0.269
+0.45%
$ 26.93 million $ 32,425
Jul 7, 11 AM $ 0.269
-0.33%
$ 26.86 million $ 31,638
Jul 7, 10 AM $ 0.269
-0.07%
$ 26.92 million $ 31,289
Jul 7, 9 AM $ 0.269
+0.00%
$ 26.94 million $ 32,398
Jul 7, 8 AM $ 0.269
+0.00%
$ 26.91 million $ 31,795
Jul 7, 7 AM $ 0.269
+0.00%
$ 26.94 million $ 31,963
Jul 7, 6 AM $ 0.27
+0.56%
$ 26.95 million $ 32,170
Jul 7, 5 AM $ 0.267
+2.85%
$ 26.72 million $ 32,614
Jul 7, 4 AM $ 0.258
-7.39%
$ 25.8 million $ 33,339
Jul 7, 3 AM $ 0.279
+0.22%
$ 27.89 million $ 33,766
Jul 7, 2 AM $ 0.279
+0.83%
$ 27.87 million $ 33,959
Jul 7, 1 AM $ 0.277
-0.82%
$ 27.68 million $ 34,192
Jul 7, 12 AM $ 0.278
+1.35%
$ 27.76 million $ 35,920
Jul 6, 11 PM $ 0.275
-0.90%
$ 27.53 million $ 37,218
Jul 6, 10 PM $ 0.274
-0.04%
$ 27.43 million $ 36,527
Jul 6, 9 PM $ 0.274
-2.22%
$ 27.35 million $ 35,842
Jul 6, 8 PM $ 0.274
-0.22%
$ 27.36 million $ 36,134
Jul 6, 7 PM $ 0.278
+0.84%
$ 27.75 million $ 36,185
Jul 6, 6 PM $ 0.275
-0.22%
$ 27.53 million $ 36,235
Jul 6, 5 PM $ 0.275
+0.77%
$ 27.54 million $ 36,250
Jul 6, 4 PM $ 0.279
+1.94%
$ 27.9 million $ 36,261
Jul 6, 3 PM $ 0.274
-1.29%
$ 27.44 million $ 36,315
Jul 6, 2 PM $ 0.275
+0.22%
$ 27.52 million $ 36,015
Jul 6, 1 PM $ 0.278
+0.87%
$ 27.77 million $ 38,489
Jul 6, 12 PM $ 0.278
+9.86%
$ 27.75 million $ 39,164
Jul 6, 11 AM $ 0.255
-12.21%
$ 25.52 million $ 39,605
Jul 6, 10 AM $ 0.291
+1.71%
$ 29.09 million $ 39,578
Jul 6, 9 AM $ 0.288
-1.57%
$ 28.83 million $ 38,615
Jul 6, 8 AM $ 0.293
+0.00%
$ 29.29 million $ 38,783
Jul 6, 7 AM $ 0.292
+0.41%
$ 29.25 million $ 38,358
Jul 6, 6 AM $ 0.292
-0.07%
$ 29.17 million $ 37,613
Jul 6, 5 AM $ 0.292
+0.07%
$ 29.19 million $ 35,219
Jul 6, 4 AM $ 0.292
+0.14%
$ 29.19 million $ 34,681
Jul 6, 3 AM $ 0.292
-0.03%
$ 29.25 million $ 33,910
Jul 6, 2 AM $ 0.293
+0.24%
$ 29.26 million $ 33,229
Jul 6, 1 AM $ 0.292
+0.00%
$ 29.22 million $ 32,916
Jul 6, 12 AM $ 0.292
+0.03%
$ 29.22 million $ 32,959
Jul 5, 11 PM $ 0.292
+0.00%
$ 29.21 million $ 33,477
Jul 5, 10 PM $ 0.292
+0.00%
$ 29.21 million $ 35,961
Jul 5, 9 PM $ 0.292
+2.10%
$ 29.21 million $ 38,454
Jul 5, 8 PM $ 0.281
-2.29%
$ 28.14 million $ 39,968
Jul 5, 2 PM $ 0.245
+2.38%
$ 24.55 million $ 48,838
Jul 5, 1 PM $ 0.24
-0.25%
$ 23.97 million $ 50,325
Jul 5, 12 PM $ 0.24
+0.63%
$ 24.03 million $ 51,421