Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.548
+0.11%
$54.82 million $7,822
Aug 23, 1 AM $0.547
+0.02%
$54.75 million $8,111
Aug 23, 12 AM $0.548
-0.02%
$54.81 million $12,603
Aug 22, 11 PM $0.548
+0.00%
$54.82 million $16,309
Aug 22, 10 PM $0.548
+0.00%
$54.82 million $28,728
Aug 22, 9 PM $0.548
+0.00%
$54.82 million $28,619
Aug 22, 8 PM $0.548
+0.00%
$54.82 million $28,245
Aug 22, 7 PM $0.548
+0.15%
$54.82 million $28,133
Aug 22, 6 PM $0.548
+0.00%
$54.8 million $28,122
Aug 22, 5 PM $0.548
+0.00%
$54.82 million $27,696
Aug 22, 4 PM $0.548
+0.00%
$54.82 million $27,497
Aug 22, 3 PM $0.548
+0.00%
$54.82 million $27,685
Aug 22, 2 PM $0.548
+0.00%
$54.82 million $28,718
Aug 22, 1 PM $0.548
+0.00%
$54.82 million $28,890
Aug 22, 12 PM $0.548
+0.00%
$54.82 million $28,838
Aug 22, 11 AM $0.548
+0.00%
$54.82 million $28,687
Aug 22, 10 AM $0.548
+0.61%
$54.82 million $29,909
Aug 22, 9 AM $0.545
+0.20%
$54.47 million $30,237
Aug 22, 8 AM $0.543
-0.91%
$54.3 million $29,539
Aug 22, 7 AM $0.548
-0.02%
$54.8 million $29,562
Aug 22, 6 AM $0.548
-0.04%
$54.81 million $29,688
Aug 22, 5 AM $0.548
+0.09%
$54.83 million $29,680
Aug 22, 4 AM $0.548
+0.09%
$54.83 million $28,959
Aug 22, 3 AM $0.549
-0.07%
$54.86 million $28,215
Aug 22, 2 AM $0.549
+0.29%
$54.86 million $28,082
Aug 22, 1 AM $0.547
-0.35%
$54.71 million $28,110
Aug 22, 12 AM $0.549
+0.00%
$54.9 million $24,003
Aug 21, 11 PM $0.545
-0.75%
$54.5 million $19,727
Aug 21, 10 PM $0.549
+0.00%
$54.91 million $7,689
Aug 21, 9 PM $0.549
+0.00%
$54.91 million $9,588
Aug 21, 8 PM $0.549
+0.00%
$54.91 million $11,908
Aug 21, 7 PM $0.549
+0.07%
$54.91 million $13,603
Aug 21, 6 PM $0.549
+0.00%
$54.87 million $15,078
Aug 21, 5 PM $0.549
+0.00%
$54.87 million $16,738
Aug 21, 4 PM $0.549
-0.07%
$54.87 million $18,295
Aug 21, 3 PM $0.549
-0.02%
$54.9 million $19,706
Aug 21, 2 PM $0.549
+0.00%
$54.91 million $20,087
Aug 21, 1 PM $0.549
+0.00%
$54.91 million $21,432
Aug 21, 12 PM $0.549
+0.00%
$54.91 million $23,039
Aug 21, 11 AM $0.549
-0.04%
$54.91 million $24,602
Aug 21, 10 AM $0.549
-0.05%
$54.92 million $24,606
Aug 21, 9 AM $0.549
+0.00%
$54.95 million $23,674
Aug 21, 8 AM $0.549
+0.00%
$54.95 million $23,949
Aug 21, 7 AM $0.549
+0.00%
$54.95 million $24,568
Aug 21, 6 AM $0.549
+0.00%
$54.95 million $24,648
Aug 21, 5 AM $0.549
+0.00%
$54.95 million $24,643
Aug 21, 4 AM $0.549
+0.00%
$54.95 million $24,668
Aug 21, 3 AM $0.549
+0.00%
$54.95 million $24,648
Aug 21, 2 AM $0.549
+0.07%
$54.95 million $24,290
Aug 21, 1 AM $0.549
+0.00%
$54.94 million $23,518