HFOF COIN Historical Data

HFOF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.24
+0.63%
$ 24.03 million $ 51,421
Jul 5, 11 AM $ 0.239
-0.04%
$ 23.88 million $ 52,048
Jul 5, 10 AM $ 0.24
+0.33%
$ 24.01 million $ 52,712
Jul 5, 9 AM $ 0.239
-1.97%
$ 23.91 million $ 53,152
Jul 5, 3 AM $ 0.285
-1.04%
$ 28.47 million $ 59,258
Jul 5, 2 AM $ 0.288
-4.04%
$ 28.76 million $ 59,404
Jul 5, 1 AM $ 0.3
-0.03%
$ 29.97 million $ 59,660
Jul 5, 12 AM $ 0.3
+0.57%
$ 29.97 million $ 57,630
Jul 4, 11 PM $ 0.296
-0.54%
$ 29.62 million $ 55,301
Jul 4, 10 PM $ 0.298
-0.13%
$ 29.76 million $ 53,802
Jul 4, 9 PM $ 0.297
-0.17%
$ 29.74 million $ 53,845
Jul 4, 8 PM $ 0.297
-0.17%
$ 29.72 million $ 53,840
Jul 4, 7 PM $ 0.297
-0.13%
$ 29.73 million $ 53,852
Jul 4, 6 PM $ 0.298
+0.00%
$ 29.77 million $ 53,812
Jul 4, 5 PM $ 0.298
+0.17%
$ 29.77 million $ 53,834
Jul 4, 4 PM $ 0.297
-0.73%
$ 29.72 million $ 53,931
Jul 4, 3 PM $ 0.3
+0.07%
$ 29.99 million $ 54,046
Jul 4, 2 PM $ 0.3
+0.00%
$ 30 million $ 53,973
Jul 4, 1 PM $ 0.299
-0.30%
$ 29.91 million $ 54,029
Jul 4, 12 PM $ 0.299
+0.00%
$ 29.94 million $ 54,079
Jul 4, 11 AM $ 0.3
+0.00%
$ 29.99 million $ 54,034
Jul 4, 10 AM $ 0.3
+0.27%
$ 29.99 million $ 53,942
Jul 4, 9 AM $ 0.3
-0.07%
$ 29.99 million $ 53,934
Jul 4, 8 AM $ 0.3
-0.07%
$ 30.02 million $ 53,690
Jul 4, 7 AM $ 0.3
-0.17%
$ 30.02 million $ 54,236
Jul 4, 6 AM $ 0.301
+1.01%
$ 30.07 million $ 54,329
Jul 4, 5 AM $ 0.298
+0.03%
$ 29.78 million $ 54,396
Jul 4, 4 AM $ 0.298
-0.70%
$ 29.78 million $ 54,428
Jul 4, 3 AM $ 0.3
+0.00%
$ 29.99 million $ 54,484
Jul 4, 2 AM $ 0.3
-0.13%
$ 29.98 million $ 54,463
Jul 4, 1 AM $ 0.3
-0.13%
$ 30.02 million $ 54,037
Jul 4, 12 AM $ 0.301
+0.00%
$ 30.06 million $ 55,949
Jul 3, 11 PM $ 0.301
+0.70%
$ 30.06 million $ 58,552
Jul 3, 10 PM $ 0.3
+0.13%
$ 29.98 million $ 57,729
Jul 3, 9 PM $ 0.299
-0.13%
$ 29.95 million $ 55,196
Jul 3, 8 PM $ 0.3
+0.00%
$ 29.99 million $ 53,643
Jul 3, 7 PM $ 0.3
+0.03%
$ 29.99 million $ 53,695
Jul 3, 6 PM $ 0.3
-0.03%
$ 29.98 million $ 53,886
Jul 3, 5 PM $ 0.3
+0.00%
$ 29.99 million $ 53,860
Jul 3, 4 PM $ 0.3
+0.00%
$ 29.99 million $ 53,996
Jul 3, 3 PM $ 0.3
+0.03%
$ 29.99 million $ 53,965
Jul 3, 2 PM $ 0.3
+0.00%
$ 29.98 million $ 53,991
Jul 3, 1 PM $ 0.3
+0.03%
$ 29.99 million $ 53,924
Jul 3, 12 PM $ 0.3
+0.00%
$ 29.99 million $ 53,944
Jul 3, 11 AM $ 0.3
+0.03%
$ 29.99 million $ 54,239
Jul 3, 10 AM $ 0.3
+0.00%
$ 29.99 million $ 54,213
Jul 3, 9 AM $ 0.3
-0.13%
$ 29.99 million $ 54,180
Jul 3, 8 AM $ 0.3
+0.23%
$ 30.02 million $ 54,277
Jul 3, 7 AM $ 0.299
-0.10%
$ 29.92 million $ 53,635
Jul 3, 6 AM $ 0.299
+0.00%
$ 29.91 million $ 53,536