HFOF COIN Historical Data

HFOF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.503
-0.12%
$ 50.35 million $ 96,135
Mar 9, 1 AM $ 0.504
-0.14%
$ 50.36 million $ 95,313
Mar 9, 12 AM $ 0.504
+0.00%
$ 50.43 million $ 99,453
Mar 8, 11 PM $ 0.504
+0.74%
$ 50.43 million $ 103,287
Mar 8, 10 PM $ 0.501
+0.08%
$ 50.12 million $ 105,977
Mar 8, 9 PM $ 0.501
+0.00%
$ 50.07 million $ 105,640
Mar 8, 8 PM $ 0.501
-0.02%
$ 50.06 million $ 103,215
Mar 8, 7 PM $ 0.501
-0.04%
$ 50.11 million $ 98,629
Mar 8, 6 PM $ 0.501
+0.00%
$ 50.06 million $ 96,946
Mar 8, 5 PM $ 0.501
+0.06%
$ 50.11 million $ 96,157
Mar 8, 4 PM $ 0.501
+0.02%
$ 50.13 million $ 96,180
Mar 8, 3 PM $ 0.501
+0.10%
$ 50.12 million $ 96,014
Mar 8, 2 PM $ 0.501
+0.10%
$ 50.11 million $ 94,235
Mar 8, 1 PM $ 0.501
-0.02%
$ 50.12 million $ 92,950
Mar 8, 12 PM $ 0.501
+0.10%
$ 50.13 million $ 93,034
Mar 8, 11 AM $ 0.501
+0.02%
$ 50.07 million $ 93,159
Mar 8, 10 AM $ 0.501
-0.02%
$ 50.07 million $ 92,628
Mar 8, 9 AM $ 0.501
+0.04%
$ 50.08 million $ 91,094
Mar 8, 8 AM $ 0.499
-0.26%
$ 49.95 million $ 91,354
Mar 8, 7 AM $ 0.501
+0.04%
$ 50.07 million $ 91,198
Mar 8, 6 AM $ 0.501
+0.06%
$ 50.11 million $ 91,437
Mar 8, 5 AM $ 0.499
-0.40%
$ 49.92 million $ 91,563
Mar 8, 4 AM $ 0.501
+0.36%
$ 50.11 million $ 91,489
Mar 8, 3 AM $ 0.501
+0.18%
$ 50.1 million $ 91,679
Mar 8, 2 AM $ 0.5
-0.06%
$ 50.01 million $ 92,348
Mar 8, 1 AM $ 0.5
-0.10%
$ 50.04 million $ 93,072
Mar 8, 12 AM $ 0.5
-0.18%
$ 50.03 million $ 93,104
Mar 7, 11 PM $ 0.501
-0.02%
$ 50.11 million $ 93,362
Mar 7, 10 PM $ 0.501
+0.00%
$ 50.12 million $ 93,239
Mar 7, 9 PM $ 0.501
+0.02%
$ 50.12 million $ 93,365
Mar 7, 8 PM $ 0.501
+0.00%
$ 50.11 million $ 94,691
Mar 7, 7 PM $ 0.501
+0.00%
$ 50.11 million $ 99,311
Mar 7, 6 PM $ 0.501
+0.00%
$ 50.12 million $ 100,867
Mar 7, 5 PM $ 0.501
+0.00%
$ 50.12 million $ 101,448
Mar 7, 4 PM $ 0.501
+0.00%
$ 50.11 million $ 101,709
Mar 7, 3 PM $ 0.501
-0.20%
$ 50.12 million $ 101,742
Mar 7, 2 PM $ 0.502
-0.32%
$ 50.22 million $ 101,358
Mar 7, 1 PM $ 0.503
+0.06%
$ 50.34 million $ 100,771
Mar 7, 12 PM $ 0.503
+0.00%
$ 50.32 million $ 101,012
Mar 7, 11 AM $ 0.504
+0.02%
$ 50.37 million $ 100,962
Mar 7, 10 AM $ 0.504
+0.12%
$ 50.39 million $ 101,112
Mar 7, 9 AM $ 0.504
+0.06%
$ 50.4 million $ 102,532
Mar 7, 8 AM $ 0.504
-0.02%
$ 50.36 million $ 102,615
Mar 7, 7 AM $ 0.504
+0.00%
$ 50.36 million $ 102,598
Mar 7, 6 AM $ 0.504
+0.02%
$ 50.37 million $ 102,224
Mar 7, 5 AM $ 0.504
-0.02%
$ 50.36 million $ 102,142
Mar 7, 4 AM $ 0.504
+0.00%
$ 50.36 million $ 102,136
Mar 7, 3 AM $ 0.504
+0.00%
$ 50.37 million $ 102,155
Mar 7, 2 AM $ 0.504
-0.02%
$ 50.36 million $ 101,893
Mar 7, 1 AM $ 0.504
-0.08%
$ 50.37 million $ 101,705