Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.549
+0.00%
$54.94 million $23,518
Aug 21, 12 AM $0.549
+0.00%
$54.94 million $22,948
Aug 20, 11 PM $0.549
+0.00%
$54.94 million $23,000
Aug 20, 10 PM $0.549
+0.22%
$54.94 million $23,925
Aug 20, 9 PM $0.548
+0.38%
$54.82 million $24,558
Aug 20, 8 PM $0.545
-0.18%
$54.51 million $31,560
Aug 20, 7 PM $0.546
+0.09%
$54.58 million $31,312
Aug 20, 6 PM $0.546
+0.11%
$54.58 million $31,179
Aug 20, 5 PM $0.545
+0.00%
$54.53 million $31,052
Aug 20, 4 PM $0.545
-0.11%
$54.52 million $31,027
Aug 20, 3 PM $0.545
-0.02%
$54.52 million $29,981
Aug 20, 2 PM $0.545
-0.13%
$54.52 million $28,767
Aug 20, 1 PM $0.545
+0.02%
$54.54 million $27,451
Aug 20, 12 PM $0.546
-0.20%
$54.6 million $26,658
Aug 20, 11 AM $0.547
+0.13%
$54.69 million $26,536
Aug 20, 10 AM $0.547
-0.02%
$54.69 million $26,053
Aug 20, 9 AM $0.547
+2.01%
$54.7 million $26,035
Aug 20, 8 AM $0.541
-1.10%
$54.15 million $25,876
Aug 20, 7 AM $0.547
+0.00%
$54.75 million $25,252
Aug 20, 6 AM $0.547
+0.00%
$54.75 million $26,936
Aug 20, 5 AM $0.547
+0.00%
$54.75 million $26,918
Aug 20, 4 AM $0.547
+0.00%
$54.75 million $26,840
Aug 20, 3 AM $0.547
+0.00%
$54.75 million $27,370
Aug 20, 2 AM $0.547
+0.00%
$54.75 million $28,902
Aug 20, 1 AM $0.547
+0.00%
$54.75 million $30,461
Aug 20, 12 AM $0.547
+0.00%
$54.75 million $31,151
Aug 19, 11 PM $0.547
+0.00%
$54.75 million $31,834
Aug 19, 10 PM $0.547
+0.00%
$54.75 million $30,438
Aug 19, 9 PM $0.547
+6.43%
$54.75 million $28,674
Aug 19, 8 PM $0.509
-0.99%
$50.95 million $23,797
Aug 19, 7 PM $0.51
-0.89%
$50.96 million $22,669
Aug 19, 6 PM $0.513
+0.16%
$51.3 million $21,653
Aug 19, 5 PM $0.512
+0.37%
$51.19 million $21,590
Aug 19, 4 PM $0.512
+2.32%
$51.18 million $21,610
Aug 19, 3 PM $0.503
-1.37%
$50.32 million $22,551
Aug 19, 2 PM $0.508
-1.40%
$50.76 million $23,666
Aug 19, 1 PM $0.515
+0.72%
$51.48 million $24,739
Aug 19, 12 PM $0.51
-0.89%
$51 million $25,532
Aug 19, 11 AM $0.515
-0.06%
$51.46 million $25,523
Aug 19, 10 AM $0.515
+0.00%
$51.49 million $25,918
Aug 19, 9 AM $0.515
+0.00%
$51.49 million $27,226
Aug 19, 8 AM $0.51
-0.99%
$51.04 million $27,129
Aug 19, 7 AM $0.515
-0.02%
$51.55 million $26,982
Aug 19, 6 AM $0.516
+0.00%
$51.56 million $25,741
Aug 19, 5 AM $0.516
+0.00%
$51.56 million $25,754
Aug 19, 4 AM $0.515
+0.02%
$51.54 million $25,770
Aug 19, 3 AM $0.516
+0.06%
$51.56 million $25,189
Aug 19, 2 AM $0.515
-0.06%
$51.53 million $23,671
Aug 19, 1 AM $0.516
+0.00%
$51.56 million $22,690
Aug 19, 12 AM $0.515
-0.04%
$51.54 million $22,123