HFOF COIN Historical Data

HFOF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.504
-0.08%
$ 50.37 million $ 101,705
Mar 7, 12 AM $ 0.504
-0.08%
$ 50.36 million $ 98,424
Mar 6, 11 PM $ 0.504
+0.08%
$ 50.41 million $ 94,193
Mar 6, 10 PM $ 0.504
-0.04%
$ 50.36 million $ 89,505
Mar 6, 9 PM $ 0.504
+0.20%
$ 50.39 million $ 85,435
Mar 6, 8 PM $ 0.503
+0.00%
$ 50.26 million $ 82,105
Mar 6, 7 PM $ 0.503
-0.06%
$ 50.31 million $ 77,506
Mar 6, 6 PM $ 0.503
+0.16%
$ 50.34 million $ 73,356
Mar 6, 5 PM $ 0.503
+0.14%
$ 50.33 million $ 68,878
Mar 6, 4 PM $ 0.503
-0.10%
$ 50.28 million $ 64,147
Mar 6, 3 PM $ 0.503
+0.00%
$ 50.26 million $ 59,671
Mar 6, 2 PM $ 0.503
-0.06%
$ 50.26 million $ 57,535
Mar 6, 1 PM $ 0.504
+0.06%
$ 50.38 million $ 55,945
Mar 6, 12 PM $ 0.504
+0.12%
$ 50.41 million $ 55,670
Mar 6, 11 AM $ 0.503
+0.04%
$ 50.35 million $ 55,671
Mar 6, 10 AM $ 0.503
-0.02%
$ 50.35 million $ 55,880
Mar 6, 9 AM $ 0.504
+0.00%
$ 50.36 million $ 55,830
Mar 6, 8 AM $ 0.504
-0.06%
$ 50.36 million $ 55,669
Mar 6, 7 AM $ 0.504
+0.02%
$ 50.39 million $ 55,906
Mar 6, 6 AM $ 0.504
+0.06%
$ 50.39 million $ 56,261
Mar 6, 5 AM $ 0.504
+0.04%
$ 50.39 million $ 56,035
Mar 6, 4 AM $ 0.504
-0.06%
$ 50.36 million $ 56,540
Mar 6, 3 AM $ 0.504
-0.18%
$ 50.38 million $ 54,604
Mar 6, 2 AM $ 0.505
+0.14%
$ 50.48 million $ 54,553
Mar 6, 1 AM $ 0.505
+0.00%
$ 50.47 million $ 54,749
Mar 6, 12 AM $ 0.505
+0.32%
$ 50.47 million $ 55,493
Mar 5, 11 PM $ 0.503
+0.00%
$ 50.31 million $ 59,305
Mar 5, 10 PM $ 0.503
+0.00%
$ 50.31 million $ 63,844
Mar 5, 9 PM $ 0.503
+0.00%
$ 50.31 million $ 68,266
Mar 5, 8 PM $ 0.503
+0.00%
$ 50.31 million $ 72,431
Mar 5, 7 PM $ 0.503
+0.00%
$ 50.31 million $ 76,816
Mar 5, 6 PM $ 0.503
+0.00%
$ 50.31 million $ 81,193
Mar 5, 5 PM $ 0.503
+0.00%
$ 50.31 million $ 85,746
Mar 5, 4 PM $ 0.503
+0.00%
$ 50.31 million $ 90,267
Mar 5, 3 PM $ 0.503
+0.00%
$ 50.31 million $ 95,923
Mar 5, 2 PM $ 0.503
+0.18%
$ 50.31 million $ 99,460
Mar 5, 1 PM $ 0.502
+0.00%
$ 50.22 million $ 103,042
Mar 5, 12 PM $ 0.502
-0.02%
$ 50.22 million $ 103,118
Mar 5, 11 AM $ 0.502
-0.04%
$ 50.21 million $ 103,286
Mar 5, 10 AM $ 0.502
-0.14%
$ 50.23 million $ 103,112
Mar 5, 9 AM $ 0.503
-0.04%
$ 50.27 million $ 103,345
Mar 5, 8 AM $ 0.502
-0.18%
$ 50.21 million $ 102,928
Mar 5, 7 AM $ 0.503
+0.16%
$ 50.29 million $ 103,049
Mar 5, 6 AM $ 0.503
+0.14%
$ 50.28 million $ 103,017
Mar 5, 5 AM $ 0.503
-0.04%
$ 50.27 million $ 103,274
Mar 5, 4 AM $ 0.503
+1.43%
$ 50.28 million $ 101,951
Mar 5, 3 AM $ 0.5
+0.02%
$ 49.99 million $ 103,772
Mar 5, 2 AM $ 0.5
-0.54%
$ 49.99 million $ 104,068
Mar 5, 1 AM $ 0.502
+0.10%
$ 50.25 million $ 104,334
Mar 5, 12 AM $ 0.502
-0.04%
$ 50.2 million $ 106,993