Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.515
-0.04%
$51.54 million $22,123
Aug 18, 11 PM $0.515
-0.06%
$51.53 million $21,387
Aug 18, 10 PM $0.515
+0.60%
$51.55 million $21,415
Aug 18, 9 PM $0.512
+19.14%
$51.24 million $22,304
Aug 18, 8 PM $0.44
-2.00%
$44.01 million $18,829
Aug 18, 7 PM $0.443
-12.14%
$44.29 million $19,824
Aug 18, 6 PM $0.504
-0.02%
$50.4 million $20,039
Aug 18, 5 PM $0.504
+0.00%
$50.4 million $19,961
Aug 18, 4 PM $0.504
+0.00%
$50.41 million $19,624
Aug 18, 3 PM $0.504
+0.00%
$50.4 million $18,637
Aug 18, 2 PM $0.504
+0.00%
$50.4 million $18,633
Aug 18, 1 PM $0.504
-0.02%
$50.4 million $18,643
Aug 18, 12 PM $0.504
+0.00%
$50.41 million $18,555
Aug 18, 11 AM $0.504
+0.00%
$50.41 million $18,601
Aug 18, 10 AM $0.504
-0.06%
$50.4 million $18,657
Aug 18, 9 AM $0.504
-0.04%
$50.41 million $18,842
Aug 18, 8 AM $0.504
+0.00%
$50.43 million $20,271
Aug 18, 7 AM $0.504
-0.04%
$50.43 million $21,762
Aug 18, 6 AM $0.504
+0.00%
$50.45 million $22,613
Aug 18, 5 AM $0.504
+0.00%
$50.45 million $26,324
Aug 18, 4 AM $0.504
+0.00%
$50.45 million $28,779
Aug 18, 3 AM $0.504
+0.00%
$50.45 million $30,242
Aug 18, 2 AM $0.504
+0.00%
$50.45 million $31,494
Aug 18, 1 AM $0.504
+0.00%
$50.45 million $32,140
Aug 18, 12 AM $0.504
+0.00%
$50.45 million $33,418
Aug 17, 11 PM $0.504
+0.00%
$50.45 million $33,488
Aug 17, 10 PM $0.504
+0.10%
$50.45 million $33,414
Aug 17, 9 PM $0.503
+0.62%
$50.32 million $33,139
Aug 17, 8 PM $0.5
-0.08%
$49.97 million $32,206
Aug 17, 7 PM $0.5
+27.84%
$50.01 million $30,829
Aug 17, 6 PM $0.499
-0.12%
$49.91 million $30,083
Aug 17, 5 PM $0.5
+0.00%
$49.99 million $28,809
Aug 17, 4 PM $0.5
+0.00%
$49.99 million $27,633
Aug 17, 3 PM $0.5
+0.00%
$49.99 million $27,125
Aug 17, 2 PM $0.5
-0.02%
$49.98 million $26,888
Aug 17, 1 PM $0.5
+0.00%
$49.98 million $26,004
Aug 17, 12 PM $0.5
+0.00%
$49.98 million $24,915
Aug 17, 11 AM $0.5
-0.02%
$49.99 million $23,831
Aug 17, 10 AM $0.5
+0.06%
$49.99 million $22,448
Aug 17, 9 AM $0.5
+0.02%
$50 million $22,697
Aug 17, 8 AM $0.5
+0.00%
$49.99 million $23,076
Aug 17, 7 AM $0.5
-0.04%
$49.98 million $23,777
Aug 17, 6 AM $0.5
-0.06%
$49.98 million $26,347
Aug 17, 5 AM $0.5
+0.00%
$49.99 million $23,119
Aug 17, 4 AM $0.5
+0.00%
$49.99 million $20,790
Aug 17, 3 AM $0.5
-0.06%
$49.98 million $19,314
Aug 17, 2 AM $0.5
-0.04%
$50.01 million $18,011
Aug 17, 1 AM $0.5
-0.02%
$50.03 million $17,030
Aug 17, 12 AM $0.5
+0.00%
$50.04 million $15,996
Aug 16, 11 PM $0.5
-0.06%
$50.04 million $17,083