HFOF COIN Historical Data

HFOF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.299
+0.00%
$ 29.91 million $ 53,536
Jul 3, 5 AM $ 0.299
-0.30%
$ 29.91 million $ 53,487
Jul 3, 4 AM $ 0.3
+0.43%
$ 30.05 million $ 53,163
Jul 3, 3 AM $ 0.299
-0.27%
$ 29.93 million $ 52,717
Jul 3, 2 AM $ 0.296
-2.08%
$ 29.64 million $ 52,610
Jul 3, 1 AM $ 0.302
+0.03%
$ 30.19 million $ 53,044
Jul 3, 12 AM $ 0.302
+0.77%
$ 30.19 million $ 54,154
Jul 2, 11 PM $ 0.302
-0.03%
$ 30.21 million $ 54,054
Jul 2, 10 PM $ 0.302
+0.00%
$ 30.22 million $ 56,389
Jul 2, 9 PM $ 0.302
+0.33%
$ 30.22 million $ 58,357
Jul 2, 8 PM $ 0.301
+0.00%
$ 30.12 million $ 57,373
Jul 2, 7 PM $ 0.301
+0.03%
$ 30.13 million $ 56,561
Jul 2, 6 PM $ 0.301
+0.00%
$ 30.13 million $ 56,482
Jul 2, 5 PM $ 0.301
-0.03%
$ 30.12 million $ 56,505
Jul 2, 4 PM $ 0.301
+0.03%
$ 30.13 million $ 56,277
Jul 2, 3 PM $ 0.301
+0.00%
$ 30.12 million $ 56,192
Jul 2, 2 PM $ 0.301
+0.00%
$ 30.12 million $ 56,002
Jul 2, 1 PM $ 0.301
+0.40%
$ 30.12 million $ 55,829
Jul 2, 12 PM $ 0.301
+5.91%
$ 30.1 million $ 55,799
Jul 2, 11 AM $ 0.284
-4.73%
$ 28.42 million $ 55,361
Jul 2, 10 AM $ 0.299
+0.10%
$ 29.94 million $ 55,385
Jul 2, 9 AM $ 0.299
-0.83%
$ 29.94 million $ 55,327
Jul 2, 8 AM $ 0.302
+0.20%
$ 30.17 million $ 55,193
Jul 2, 7 AM $ 0.301
-0.43%
$ 30.15 million $ 56,324
Jul 2, 6 AM $ 0.303
+0.70%
$ 30.28 million $ 56,377
Jul 2, 5 AM $ 0.301
+0.80%
$ 30.06 million $ 56,088
Jul 2, 4 AM $ 0.298
+0.54%
$ 29.76 million $ 56,026
Jul 2, 3 AM $ 0.295
-2.38%
$ 29.54 million $ 56,329
Jul 2, 2 AM $ 0.303
-0.36%
$ 30.27 million $ 56,551
Jul 2, 1 AM $ 0.303
+3.17%
$ 30.27 million $ 56,597
Jul 2, 12 AM $ 0.293
-0.17%
$ 29.31 million $ 53,662
Jul 1, 11 PM $ 0.294
-0.10%
$ 29.36 million $ 51,495
Jul 1, 10 PM $ 0.293
-0.41%
$ 29.33 million $ 49,024
Jul 1, 9 PM $ 0.294
+0.00%
$ 29.45 million $ 47,034
Jul 1, 8 PM $ 0.294
+0.07%
$ 29.44 million $ 48,591
Jul 1, 7 PM $ 0.288
+0.10%
$ 28.84 million $ 50,032
Jul 1, 6 PM $ 0.288
+0.03%
$ 28.84 million $ 51,389
Jul 1, 5 PM $ 0.288
+0.03%
$ 28.84 million $ 51,273
Jul 1, 4 PM $ 0.288
-0.03%
$ 28.83 million $ 51,360
Jul 1, 3 PM $ 0.288
-0.07%
$ 28.81 million $ 51,369
Jul 1, 2 PM $ 0.288
-0.07%
$ 28.81 million $ 51,460
Jul 1, 1 PM $ 0.288
+0.07%
$ 28.83 million $ 51,518
Jul 1, 12 PM $ 0.288
+0.03%
$ 28.82 million $ 51,578
Jul 1, 11 AM $ 0.288
-0.89%
$ 28.83 million $ 51,540
Jul 1, 10 AM $ 0.291
+0.76%
$ 29.12 million $ 51,577
Jul 1, 9 AM $ 0.29
-1.26%
$ 29.01 million $ 51,710
Jul 1, 8 AM $ 0.294
+1.94%
$ 29.38 million $ 51,771
Jul 1, 7 AM $ 0.288
+0.00%
$ 28.82 million $ 50,485
Jul 1, 6 AM $ 0.288
+0.00%
$ 28.82 million $ 50,412
Jul 1, 5 AM $ 0.288
-1.50%
$ 28.82 million $ 51,049