Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.5
-0.06%
$50.04 million $17,083
Aug 16, 10 PM $0.501
-0.22%
$50.07 million $17,799
Aug 16, 9 PM $0.502
-0.40%
$50.18 million $17,152
Aug 16, 8 PM $0.504
+0.00%
$50.38 million $17,876
Aug 16, 7 PM $0.504
+0.00%
$50.38 million $18,143
Aug 16, 6 PM $0.504
+43.49%
$50.38 million $18,462
Aug 16, 5 PM $0.351
-30.32%
$35.11 million $19,660
Aug 16, 4 PM $0.504
+0.00%
$50.39 million $21,179
Aug 16, 3 PM $0.335
-33.45%
$33.53 million $22,559
Aug 16, 2 PM $0.503
-0.10%
$50.35 million $22,745
Aug 16, 1 PM $0.504
+0.08%
$50.4 million $23,755
Aug 16, 12 PM $0.504
-0.04%
$50.38 million $24,844
Aug 16, 11 AM $0.504
+0.00%
$50.4 million $26,007
Aug 16, 10 AM $0.504
+0.06%
$50.4 million $27,374
Aug 16, 9 AM $0.503
+0.00%
$50.3 million $26,605
Aug 16, 8 AM $0.503
+0.06%
$50.3 million $27,077
Aug 16, 7 AM $0.503
+0.56%
$50.28 million $26,273
Aug 16, 6 AM $0.5
+0.02%
$50 million $23,650
Aug 16, 5 AM $0.5
+0.00%
$50 million $24,582
Aug 16, 4 AM $0.5
+0.00%
$50 million $25,861
Aug 16, 3 AM $0.5
+0.00%
$50 million $27,308
Aug 16, 2 AM $0.5
+0.02%
$50 million $29,190
Aug 16, 1 AM $0.5
-0.06%
$49.97 million $30,361
Aug 16, 12 AM $0.5
+0.02%
$50 million $29,881
Aug 15, 11 PM $0.5
+2.38%
$49.96 million $28,728
Aug 15, 10 PM $0.483
-2.33%
$48.3 million $28,776
Aug 15, 9 PM $0.495
+8.72%
$49.52 million $29,155
Aug 15, 8 PM $0.456
+0.35%
$45.55 million $28,644
Aug 15, 7 PM $0.454
+0.40%
$45.44 million $29,807
Aug 15, 6 PM $0.453
-9.44%
$45.26 million $30,829
Aug 15, 5 PM $0.5
+0.02%
$49.96 million $30,681
Aug 15, 4 PM $0.499
-0.08%
$49.95 million $30,395
Aug 15, 3 PM $0.499
+0.00%
$49.95 million $28,951
Aug 15, 2 PM $0.5
+0.00%
$49.99 million $27,486
Aug 15, 1 PM $0.5
+0.02%
$49.96 million $26,734
Aug 15, 12 PM $0.5
+0.02%
$49.99 million $25,195
Aug 15, 11 AM $0.5
+0.08%
$49.99 million $24,401
Aug 15, 10 AM $0.5
-0.04%
$49.96 million $23,130
Aug 15, 9 AM $0.5
+0.06%
$49.98 million $23,509
Aug 15, 8 AM $0.5
+0.02%
$49.96 million $21,999
Aug 15, 7 AM $0.5
+0.00%
$49.98 million $20,571
Aug 15, 6 AM $0.499
+0.00%
$49.95 million $19,236
Aug 15, 5 AM $0.499
+0.00%
$49.95 million $17,831
Aug 15, 4 AM $0.5
+0.04%
$49.98 million $19,771
Aug 15, 3 AM $0.5
+0.02%
$49.99 million $20,339
Aug 15, 2 AM $0.5
+0.06%
$49.98 million $18,714
Aug 15, 1 AM $0.5
-0.06%
$49.97 million $23,645
Aug 15, 12 AM $0.5
+0.04%
$50 million $23,874
Aug 14, 11 PM $0.5
-0.04%
$49.98 million $23,952
Aug 14, 10 PM $0.5
+0.02%
$50 million $23,448