HFOF COIN Historical Data

HFOF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.288
-1.50%
$ 28.82 million $ 51,049
Jul 1, 4 AM $ 0.293
-0.24%
$ 29.29 million $ 50,937
Jul 1, 3 AM $ 0.294
-0.44%
$ 29.38 million $ 50,949
Jul 1, 2 AM $ 0.295
-0.07%
$ 29.52 million $ 51,361
Jul 1, 1 AM $ 0.295
-0.44%
$ 29.52 million $ 50,614
Jul 1, 12 AM $ 0.297
+0.00%
$ 29.7 million $ 50,793
Jun 30, 11 PM $ 0.297
-0.93%
$ 29.7 million $ 51,013
Jun 30, 10 PM $ 0.3
+0.00%
$ 29.98 million $ 51,457
Jun 30, 9 PM $ 0.3
-0.10%
$ 29.98 million $ 52,046
Jun 30, 7 PM $ 0.29
-0.03%
$ 28.96 million $ 47,503
Jun 30, 6 PM $ 0.29
-0.03%
$ 28.97 million $ 45,131
Jun 30, 5 PM $ 0.29
-0.03%
$ 28.97 million $ 43,275
Jun 30, 4 PM $ 0.29
-0.03%
$ 28.97 million $ 41,465
Jun 30, 3 PM $ 0.29
+0.00%
$ 28.97 million $ 39,121
Jun 30, 2 PM $ 0.29
+0.03%
$ 28.97 million $ 37,376
Jun 30, 1 PM $ 0.29
+0.00%
$ 28.96 million $ 36,332
Jun 30, 12 PM $ 0.29
+0.00%
$ 28.98 million $ 35,729
Jun 30, 11 AM $ 0.29
+0.00%
$ 29.01 million $ 35,249
Jun 30, 10 AM $ 0.29
-0.24%
$ 28.96 million $ 35,198
Jun 30, 9 AM $ 0.29
-0.07%
$ 29.03 million $ 35,089
Jun 30, 8 AM $ 0.291
+0.07%
$ 29.08 million $ 35,214
Jun 30, 7 AM $ 0.291
-0.03%
$ 29.07 million $ 35,295
Jun 30, 1 AM $ 0.262
+0.00%
$ 26.18 million $ 35,723
Jun 30, 12 AM $ 0.271
+0.04%
$ 27.11 million $ 35,513
Jun 29, 11 PM $ 0.263
+0.00%
$ 26.33 million $ 34,574
Jun 29, 10 PM $ 0.27
+2.08%
$ 26.95 million $ 34,530
Jun 29, 9 PM $ 0.264
-0.08%
$ 26.4 million $ 33,942
Jun 29, 8 PM $ 0.264
-2.00%
$ 26.42 million $ 33,961
Jun 29, 7 PM $ 0.262
-2.39%
$ 26.17 million $ 33,649
Jun 29, 6 PM $ 0.269
+0.30%
$ 26.86 million $ 33,053
Jun 29, 12 PM $ 0.287
-0.59%
$ 28.7 million $ 27,041
Jun 29, 11 AM $ 0.289
+0.21%
$ 28.87 million $ 26,098
Jun 29, 10 AM $ 0.287
-0.03%
$ 28.67 million $ 25,029
Jun 29, 9 AM $ 0.288
-0.79%
$ 28.81 million $ 24,482
Jun 29, 3 AM $ 0.256
+0.00%
$ 25.59 million $ 20,505
Jun 29, 2 AM $ 0.255
+1.31%
$ 25.48 million $ 20,695
Jun 29, 1 AM $ 0.261
-4.40%
$ 26.05 million $ 21,471
Jun 29, 12 AM $ 0.273
+0.00%
$ 27.25 million $ 22,936
Jun 28, 11 PM $ 0.273
-4.39%
$ 27.25 million $ 25,249
Jun 28, 10 PM $ 0.285
+0.00%
$ 28.5 million $ 26,519
Jun 28, 9 PM $ 0.28
+0.00%
$ 28 million $ 30,266
Jun 28, 8 PM $ 0.28
+2.75%
$ 28 million $ 30,424
Jun 28, 7 PM $ 0.273
+0.00%
$ 27.25 million $ 32,518
Jun 28, 6 PM $ 0.273
+0.00%
$ 27.25 million $ 34,813
Jun 28, 5 PM $ 0.273
+0.00%
$ 27.25 million $ 37,151
Jun 28, 11 AM $ 0.254
+0.51%
$ 25.44 million $ 52,893
Jun 28, 10 AM $ 0.253
-2.80%
$ 25.3 million $ 52,928
Jun 28, 3 AM $ 0.292
-0.07%
$ 29.22 million $ 56,729
Jun 28, 2 AM $ 0.292
-0.81%
$ 29.22 million $ 57,760
Jun 28, 1 AM $ 0.297
+0.54%
$ 29.75 million $ 57,306