HFOF COIN Historical Data

HFOF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.502
-0.04%
$ 50.2 million $ 106,993
Mar 4, 11 PM $ 0.503
+0.14%
$ 50.28 million $ 107,692
Mar 4, 10 PM $ 0.502
-0.02%
$ 50.21 million $ 108,057
Mar 4, 9 PM $ 0.503
+0.14%
$ 50.28 million $ 108,553
Mar 4, 8 PM $ 0.502
-0.12%
$ 50.24 million $ 107,897
Mar 4, 7 PM $ 0.503
+0.02%
$ 50.29 million $ 107,648
Mar 4, 6 PM $ 0.503
+0.16%
$ 50.3 million $ 104,558
Mar 4, 5 PM $ 0.502
-0.02%
$ 50.22 million $ 101,278
Mar 4, 4 PM $ 0.502
-0.06%
$ -- $ 96,270
Mar 4, 1 PM $ 0.502
+0.00%
$ 50.22 million $ 93,350
Mar 4, 12 PM $ 0.502
-0.14%
$ 50.23 million $ 93,333
Mar 4, 11 AM $ 0.502
-0.12%
$ 50.24 million $ 93,078
Mar 4, 9 AM $ 0.5
-0.02%
$ 49.98 million $ 93,695
Mar 4, 8 AM $ 0.5
-0.02%
$ 49.98 million $ 93,897
Mar 4, 7 AM $ 0.5
-0.62%
$ 49.99 million $ 93,851
Mar 4, 6 AM $ 0.503
+0.10%
$ 50.29 million $ 93,772
Mar 4, 5 AM $ 0.502
-0.12%
$ 50.24 million $ 93,112
Mar 4, 4 AM $ 0.503
+0.62%
$ 50.3 million $ 93,453
Mar 4, 3 AM $ 0.5
-0.64%
$ 49.99 million $ 93,416
Mar 4, 2 AM $ 0.504
-0.53%
$ 50.37 million $ 92,760
Mar 4, 1 AM $ 0.503
-0.49%
$ 50.33 million $ 92,483
Mar 4, 12 AM $ 0.503
-0.04%
$ 50.31 million $ 91,978
Mar 3, 11 PM $ 0.506
+0.52%
$ 50.62 million $ 91,570
Mar 3, 10 PM $ 0.503
-0.63%
$ 50.34 million $ 91,249
Mar 3, 9 PM $ 0.504
-0.49%
$ 50.37 million $ 90,613
Mar 3, 8 PM $ 0.506
+0.44%
$ 50.57 million $ 91,835
Mar 3, 7 PM $ 0.507
+0.71%
$ 50.73 million $ 92,783
Mar 3, 6 PM $ 0.504
+0.18%
$ 50.44 million $ 96,159
Mar 3, 5 PM $ 0.504
+0.22%
$ 50.42 million $ 99,312
Mar 3, 4 PM $ 0.507
+0.67%
$ 50.72 million $ 102,466
Mar 3, 3 PM $ 0.503
+0.46%
$ 50.32 million $ 105,454
Mar 3, 2 PM $ 0.501
-0.06%
$ 50.06 million $ 105,844
Mar 3, 1 PM $ 0.501
-1.38%
$ 50.09 million $ 105,910
Mar 3, 12 PM $ 0.508
+0.14%
$ 50.81 million $ 106,075
Mar 3, 11 AM $ 0.508
+0.06%
$ 50.79 million $ 106,374
Mar 3, 10 AM $ 0.507
-0.08%
$ 50.7 million $ 106,260
Mar 3, 9 AM $ 0.506
+1.14%
$ 50.56 million $ 106,365
Mar 3, 8 AM $ 0.5
-1.36%
$ 49.99 million $ 106,236
Mar 3, 7 AM $ 0.507
+0.16%
$ 50.68 million $ 106,095
Mar 3, 6 AM $ 0.503
+0.28%
$ 50.3 million $ 106,320
Mar 3, 5 AM $ 0.502
-0.83%
$ 50.16 million $ 107,003
Mar 3, 4 AM $ 0.508
+0.22%
$ 50.81 million $ 107,398
Mar 3, 3 AM $ 0.507
+1.42%
$ 50.7 million $ 107,376
Mar 3, 2 AM $ 0.5
-1.56%
$ 49.99 million $ 107,441
Mar 3, 1 AM $ 0.508
-0.02%
$ 50.76 million $ 107,499
Mar 3, 12 AM $ 0.508
+0.08%
$ 50.8 million $ 104,566
Mar 2, 11 PM $ 0.508
-0.04%
$ 50.76 million $ 100,223
Mar 2, 10 PM $ 0.508
+0.02%
$ 50.79 million $ 95,621
Mar 2, 9 PM $ 0.508
-0.04%
$ 50.78 million $ 92,037
Mar 2, 8 PM $ 0.508
-0.10%
$ 50.76 million $ 87,436