HFOF COIN Historical Data

HFOF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.297
+0.54%
$ 29.75 million $ 57,306
Jun 28, 12 AM $ 0.295
+0.07%
$ 29.47 million $ 56,631
Jun 27, 8 PM $ 0.29
-0.07%
$ 28.97 million $ 52,149
Jun 27, 7 PM $ 0.29
-0.14%
$ 28.99 million $ 50,962
Jun 27, 6 PM $ 0.29
+0.03%
$ 29.03 million $ 48,650
Jun 27, 5 PM $ 0.29
-0.17%
$ 28.99 million $ 46,329
Jun 27, 4 PM $ 0.29
+0.00%
$ 29.01 million $ 43,817
Jun 27, 3 PM $ 0.29
+0.03%
$ 28.99 million $ 42,128
Jun 27, 2 PM $ 0.29
-0.14%
$ 28.97 million $ 42,211
Jun 27, 1 PM $ 0.29
-1.56%
$ 28.97 million $ 42,241
Jun 27, 12 PM $ 0.294
-0.81%
$ 29.43 million $ 43,566
Jun 27, 11 AM $ 0.297
+0.41%
$ 29.73 million $ 43,771
Jun 27, 10 AM $ 0.296
+0.03%
$ 29.59 million $ 43,783
Jun 27, 9 AM $ 0.297
+0.85%
$ 29.71 million $ 43,585
Jun 27, 8 AM $ 0.295
-0.10%
$ 29.47 million $ 43,125
Jun 27, 7 AM $ 0.295
+1.10%
$ 29.5 million $ 43,389
Jun 27, 6 AM $ 0.292
+0.07%
$ 29.18 million $ 43,458
Jun 27, 5 AM $ 0.292
-1.12%
$ 29.16 million $ 43,685
Jun 27, 4 AM $ 0.295
-0.77%
$ 29.47 million $ 43,940
Jun 27, 12 AM $ 0.294
-0.14%
$ 29.38 million $ 42,867
Jun 26, 11 PM $ 0.29
-0.14%
$ 29 million $ 42,911
Jun 26, 10 PM $ 0.29
-1.16%
$ 29.04 million $ 44,293
Jun 26, 9 PM $ 0.293
-0.64%
$ 29.32 million $ 45,346
Jun 26, 8 PM $ 0.295
-0.61%
$ 29.51 million $ 44,717
Jun 26, 7 PM $ 0.297
+0.00%
$ 29.69 million $ 44,572
Jun 26, 6 PM $ 0.297
+0.00%
$ 29.69 million $ 45,144
Jun 26, 5 PM $ 0.297
+0.00%
$ 29.69 million $ 45,807
Jun 26, 4 PM $ 0.297
+0.07%
$ 29.69 million $ 46,797
Jun 26, 3 PM $ 0.297
+0.13%
$ 29.67 million $ 47,978
Jun 26, 2 PM $ 0.296
-0.07%
$ 29.63 million $ 47,777
Jun 26, 1 PM $ 0.297
+0.07%
$ 29.68 million $ 46,769
Jun 26, 12 PM $ 0.298
-2.04%
$ 29.84 million $ 42,391
Jun 26, 11 AM $ 0.306
-0.10%
$ 30.57 million $ 40,107
Jun 26, 10 AM $ 0.305
-0.62%
$ 30.49 million $ 39,887
Jun 26, 9 AM $ 0.306
-0.10%
$ 30.62 million $ 40,018
Jun 26, 8 AM $ 0.306
+2.68%
$ 30.64 million $ 39,897
Jun 26, 7 AM $ 0.298
-0.37%
$ 29.85 million $ 39,628
Jun 26, 6 AM $ 0.307
-0.03%
$ 30.7 million $ 40,299
Jun 26, 5 AM $ 0.299
+0.37%
$ 29.93 million $ 40,111
Jun 26, 4 AM $ 0.299
+0.00%
$ 29.86 million $ 40,158
Jun 25, 10 PM $ 0.249
-1.70%
$ 24.86 million $ 35,583
Jun 25, 9 PM $ 0.26
-0.50%
$ 25.96 million $ 35,494
Jun 25, 8 PM $ 0.261
-2.69%
$ 26.09 million $ 35,316
Jun 25, 7 PM $ 0.263
-0.19%
$ 26.28 million $ 35,455
Jun 25, 6 PM $ 0.268
-3.46%
$ 26.79 million $ 35,576
Jun 25, 5 PM $ 0.277
-2.40%
$ 27.68 million $ 35,660
Jun 25, 4 PM $ 0.282
+3.87%
$ 28.16 million $ 35,301
Jun 25, 3 PM $ 0.276
-5.84%
$ 27.57 million $ 34,105
Jun 25, 2 PM $ 0.287
-2.55%
$ 28.66 million $ 32,230
Jun 25, 1 PM $ 0.294
+0.00%
$ 29.41 million $ 32,311