HFOF COIN Historical Data

HFOF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.508
-0.10%
$ 50.76 million $ 87,436
Mar 2, 7 PM $ 0.508
+0.00%
$ 50.81 million $ 82,511
Mar 2, 6 PM $ 0.508
-0.10%
$ 50.79 million $ 77,791
Mar 2, 5 PM $ 0.508
-0.12%
$ 50.77 million $ 73,352
Mar 2, 4 PM $ 0.508
-0.12%
$ 50.76 million $ 68,786
Mar 2, 3 PM $ 0.508
-0.10%
$ 50.76 million $ 64,474
Mar 2, 2 PM $ 0.508
+0.10%
$ 50.84 million $ 60,454
Mar 2, 1 PM $ 0.509
-0.06%
$ 50.86 million $ 56,080
Mar 2, 12 PM $ 0.509
-0.14%
$ 50.89 million $ 51,823
Mar 2, 11 AM $ 0.509
-0.04%
$ 50.94 million $ 47,089
Mar 2, 10 AM $ 0.509
-0.06%
$ 50.93 million $ 46,631
Mar 2, 9 AM $ 0.51
-0.04%
$ 50.96 million $ 46,464
Mar 2, 8 AM $ 0.51
+0.04%
$ 50.98 million $ 46,600
Mar 2, 7 AM $ 0.51
-0.04%
$ 50.96 million $ 46,587
Mar 2, 6 AM $ 0.51
-0.04%
$ 50.97 million $ 46,619
Mar 2, 5 AM $ 0.51
+0.04%
$ 50.99 million $ 46,506
Mar 2, 4 AM $ 0.51
+0.06%
$ 50.97 million $ 46,557
Mar 2, 3 AM $ 0.509
-0.31%
$ 50.91 million $ 46,403
Mar 2, 2 AM $ 0.511
+0.02%
$ 51.07 million $ 46,782
Mar 2, 1 AM $ 0.511
-0.08%
$ 51.06 million $ 46,758
Mar 2, 12 AM $ 0.511
+0.00%
$ 51.1 million $ 50,015
Mar 1, 11 PM $ 0.511
+0.10%
$ 51.1 million $ 54,869
Mar 1, 10 PM $ 0.495
+17.86%
$ 49.5 million $ 59,124
Mar 1, 9 PM $ 0.412
+0.00%
$ 41.22 million $ 61,355
Mar 1, 8 PM $ 0.412
+0.00%
$ 41.22 million $ 62,441
Mar 1, 7 PM $ 0.412
+0.00%
$ 41.22 million $ 66,768
Mar 1, 6 PM $ 0.412
+0.00%
$ 41.22 million $ 68,372
Mar 1, 5 PM $ 0.412
+0.00%
$ 41.22 million $ 72,038
Mar 1, 4 PM $ 0.412
-8.40%
$ 41.22 million $ 73,414
Mar 1, 3 PM $ 0.5
+0.00%
$ 50 million $ 76,176
Mar 1, 2 PM $ 0.5
+0.00%
$ 50 million $ 77,616
Mar 1, 1 PM $ 0.5
+0.00%
$ 50 million $ 81,966
Mar 1, 12 PM $ 0.5
+0.00%
$ 50 million $ 86,499
Mar 1, 11 AM $ 0.502
+0.06%
$ 50.19 million $ 90,831
Mar 1, 10 AM $ 0.502
-0.22%
$ 50.18 million $ 91,090
Mar 1, 9 AM $ 0.503
+0.18%
$ 50.29 million $ 91,154
Mar 1, 8 AM $ 0.503
+0.18%
$ 50.3 million $ 91,023
Mar 1, 7 AM $ 0.502
-0.10%
$ 50.21 million $ 90,473
Mar 1, 6 AM $ 0.5
-0.48%
$ 49.96 million $ 90,256
Mar 1, 5 AM $ 0.502
-0.04%
$ 50.2 million $ 89,147
Mar 1, 4 AM $ 0.502
-0.02%
$ 50.22 million $ 87,603
Mar 1, 3 AM $ 0.502
+0.46%
$ 50.23 million $ 87,827
Mar 1, 2 AM $ 0.5
+0.06%
$ 50 million $ 87,655
Mar 1, 1 AM $ 0.5
+0.02%
$ 49.97 million $ 87,879
Mar 1, 12 AM $ 0.501
-0.08%
$ 50.06 million $ 87,664
Feb 28, 11 PM $ 0.501
-0.02%
$ 50.1 million $ 87,307
Feb 28, 10 PM $ 0.501
+0.00%
$ 50.11 million $ 87,752
Feb 28, 9 PM $ 0.501
+0.04%
$ 50.11 million $ 92,342
Feb 28, 8 PM $ 0.501
+0.06%
$ 50.09 million $ 92,823
Feb 28, 7 PM $ 0.501
+0.74%
$ 50.07 million $ 92,847