Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.476
+5.76%
$47.59 million $26,776
Aug 12, 8 PM $0.45
+0.16%
$45 million $25,951
Aug 12, 7 PM $0.449
+4.93%
$44.93 million $26,005
Aug 12, 6 PM $0.429
+1.47%
$42.93 million $25,509
Aug 12, 5 PM $0.428
+1.83%
$42.81 million $25,782
Aug 12, 4 PM $0.429
-4.63%
$42.87 million $25,512
Aug 12, 3 PM $0.45
+0.13%
$44.95 million $23,606
Aug 12, 2 PM $0.449
-0.04%
$44.89 million $21,534
Aug 12, 1 PM $0.45
+0.04%
$44.96 million $20,741
Aug 12, 12 PM $0.45
+0.16%
$44.96 million $20,520
Aug 12, 11 AM $0.449
-0.16%
$44.9 million $20,301
Aug 12, 10 AM $0.45
-0.04%
$44.95 million $20,155
Aug 12, 9 AM $0.449
-0.20%
$44.91 million $19,857
Aug 12, 8 AM $0.45
+0.00%
$45 million $19,756
Aug 12, 7 AM $0.45
+0.00%
$45 million $19,421
Aug 12, 6 AM $0.45
+0.00%
$45 million $19,636
Aug 12, 5 AM $0.45
+0.00%
$45 million $19,919
Aug 12, 4 AM $0.45
+0.02%
$45 million $20,528
Aug 12, 3 AM $0.45
+0.00%
$44.99 million $20,642
Aug 12, 2 AM $0.45
+0.04%
$44.99 million $20,332
Aug 12, 1 AM $0.45
+0.00%
$44.97 million $20,433
Aug 12, 12 AM $0.449
-0.11%
$44.94 million $19,950
Aug 11, 11 PM $0.449
-0.11%
$44.93 million $20,058
Aug 11, 10 PM $0.44
+8.91%
$44 million $19,630
Aug 11, 9 PM $0.404
+0.10%
$40.4 million $18,375
Aug 11, 8 PM $0.404
+0.00%
$40.4 million $27,748
Aug 11, 7 PM $0.404
-0.02%
$40.39 million $28,234
Aug 11, 6 PM $0.404
+0.02%
$40.4 million $28,224
Aug 11, 5 PM $0.404
-0.07%
$40.37 million $28,782
Aug 11, 4 PM $0.404
+0.00%
$40.4 million $30,254
Aug 11, 3 PM $0.404
+0.00%
$40.4 million $32,003
Aug 11, 2 PM $0.404
-0.10%
$40.36 million $33,765
Aug 11, 1 PM $0.404
+0.02%
$40.37 million $34,342
Aug 11, 12 PM $0.404
+0.00%
$40.37 million $34,349
Aug 11, 11 AM $0.404
+0.02%
$40.37 million $34,357
Aug 11, 10 AM $0.404
+0.00%
$40.36 million $34,059
Aug 11, 9 AM $0.404
+0.00%
$40.4 million $32,330
Aug 11, 8 AM $0.404
+0.00%
$40.4 million $32,264
Aug 11, 7 AM $0.404
+0.00%
$40.4 million $32,383
Aug 11, 6 AM $0.404
-0.12%
$40.35 million $32,182
Aug 11, 5 AM $0.404
+0.12%
$40.4 million $33,180
Aug 11, 4 AM $0.404
+0.00%
$40.35 million $32,377
Aug 11, 3 AM $0.404
-0.12%
$40.35 million $33,063
Aug 11, 2 AM $0.403
+0.00%
$40.34 million $32,999
Aug 11, 1 AM $0.403
+0.00%
$40.34 million $32,712
Aug 11, 12 AM $0.403
+0.00%
$40.34 million $34,676
Aug 10, 11 PM $0.403
-0.15%
$40.34 million $37,185
Aug 10, 10 PM $0.404
+0.00%
$40.4 million $37,177
Aug 10, 9 PM $0.403
+3.65%
$40.34 million $37,810
Aug 10, 8 PM $0.39
+10.27%
$38.98 million $29,208