Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.39
+10.27%
$38.98 million $29,208
Aug 10, 7 PM $0.353
+0.20%
$35.29 million $29,264
Aug 10, 6 PM $0.352
-10.08%
$35.22 million $30,175
Aug 10, 5 PM $0.391
-0.03%
$39.14 million $29,055
Aug 10, 4 PM $0.391
-0.05%
$39.15 million $27,460
Aug 10, 3 PM $0.392
+0.03%
$39.16 million $25,711
Aug 10, 2 PM $0.392
-0.03%
$39.16 million $23,941
Aug 10, 1 PM $0.392
+0.03%
$39.17 million $22,220
Aug 10, 12 PM $0.392
+0.08%
$39.17 million $22,120
Aug 10, 11 AM $0.392
-0.05%
$39.16 million $22,621
Aug 10, 10 AM $0.392
+0.13%
$39.18 million $23,303
Aug 10, 9 AM $0.391
-0.10%
$39.13 million $25,610
Aug 10, 8 AM $0.392
+0.00%
$39.17 million $27,701
Aug 10, 7 AM $0.392
-0.03%
$39.17 million $29,670
Aug 10, 6 AM $0.392
-0.03%
$39.18 million $31,536
Aug 10, 5 AM $0.392
-0.03%
$39.19 million $32,249
Aug 10, 4 AM $0.392
+0.26%
$39.2 million $34,501
Aug 10, 3 AM $0.391
+0.00%
$39.1 million $35,314
Aug 10, 2 AM $0.391
+0.00%
$39.1 million $36,445
Aug 10, 1 AM $0.391
+0.26%
$39.1 million $37,277
Aug 10, 12 AM $0.39
-1.37%
$38.96 million $36,235
Aug 9, 11 PM $0.39
-0.76%
$39 million $34,171
Aug 9, 10 PM $0.392
-0.98%
$39.21 million $33,307
Aug 9, 9 PM $0.389
-0.84%
$38.85 million $33,423
Aug 9, 8 PM $0.392
+15.15%
$39.21 million $34,227
Aug 9, 7 PM $0.34
-13.78%
$33.97 million $35,283
Aug 9, 6 PM $0.394
+0.00%
$39.4 million $34,880
Aug 9, 5 PM $0.394
+8.54%
$39.4 million $35,665
Aug 9, 4 PM $0.363
+0.00%
$36.3 million $37,688
Aug 9, 3 PM $0.363
-7.40%
$36.3 million $39,673
Aug 9, 2 PM $0.392
+0.00%
$39.2 million $41,799
Aug 9, 1 PM $0.392
+0.49%
$39.2 million $44,120
Aug 9, 12 PM $0.386
-0.03%
$38.6 million $43,337
Aug 9, 11 AM $0.385
-0.95%
$38.52 million $42,927
Aug 9, 10 AM $0.388
+0.70%
$38.84 million $42,485
Aug 9, 9 AM $0.389
+0.39%
$38.89 million $40,449
Aug 9, 8 AM $0.388
-0.10%
$38.82 million $38,324
Aug 9, 7 AM $0.391
-1.04%
$39.12 million $36,115
Aug 9, 6 AM $0.391
-0.23%
$39.1 million $34,275
Aug 9, 5 AM $0.388
-0.03%
$38.77 million $32,099
Aug 9, 4 AM $0.388
+17.60%
$38.82 million $30,673
Aug 9, 3 AM $0.332
-14.32%
$33.2 million $29,032
Aug 9, 2 AM $0.388
+0.65%
$38.75 million $28,183
Aug 9, 1 AM $0.378
-2.00%
$37.8 million $29,290
Aug 9, 12 AM $0.386
+0.26%
$38.6 million $28,409
Aug 8, 11 PM $0.388
+2.56%
$38.84 million $28,194
Aug 8, 10 PM $0.379
+2.13%
$37.87 million $28,772
Aug 8, 9 PM $0.371
-3.13%
$37.1 million $28,241
Aug 8, 8 PM $0.383
+19.85%
$38.28 million $25,822
Aug 8, 7 PM $0.32
+2.37%
$31.95 million $24,557