HFOF COIN Historical Data

HFOF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.3
-0.63%
$ 29.96 million $ 40,759
Jun 23, 10 AM $ 0.301
-0.17%
$ 30.14 million $ 40,937
Jun 23, 9 AM $ 0.301
-1.41%
$ 30.11 million $ 42,042
Jun 23, 8 AM $ 0.303
+0.43%
$ 30.31 million $ 42,592
Jun 23, 7 AM $ 0.301
+0.10%
$ 30.14 million $ 43,562
Jun 23, 6 AM $ 0.301
+0.07%
$ 30.12 million $ 43,756
Jun 23, 5 AM $ 0.295
+0.20%
$ 29.48 million $ 45,117
Jun 23, 4 AM $ 0.295
-2.06%
$ 29.47 million $ 45,338
Jun 23, 3 AM $ 0.301
-0.20%
$ 30.07 million $ 45,444
Jun 23, 2 AM $ 0.299
-1.09%
$ 29.92 million $ 46,124
Jun 23, 1 AM $ 0.302
+0.07%
$ 30.22 million $ 47,092
Jun 23, 12 AM $ 0.302
+0.00%
$ 30.2 million $ 47,772
Jun 22, 11 PM $ 0.302
-0.33%
$ 30.2 million $ 48,537
Jun 22, 10 PM $ 0.303
+0.00%
$ 30.3 million $ 49,028
Jun 22, 9 PM $ 0.303
+1.34%
$ 30.3 million $ 49,096
Jun 22, 8 PM $ 0.299
-1.52%
$ 29.86 million $ 47,568
Jun 22, 7 PM $ 0.302
-0.03%
$ 30.19 million $ 49,150
Jun 22, 6 PM $ 0.302
+0.00%
$ 30.2 million $ 51,339
Jun 22, 5 PM $ 0.302
+0.00%
$ 30.2 million $ 55,068
Jun 22, 4 PM $ 0.302
+0.10%
$ 30.2 million $ 56,692
Jun 22, 3 PM $ 0.302
+0.13%
$ 30.17 million $ 57,805
Jun 22, 2 PM $ 0.302
+0.00%
$ 30.25 million $ 56,409
Jun 22, 1 PM $ 0.302
-0.36%
$ 30.25 million $ 58,236
Jun 22, 12 PM $ 0.303
-0.92%
$ 30.3 million $ 57,562
Jun 22, 11 AM $ 0.306
-0.81%
$ 30.65 million $ 58,034
Jun 22, 9 AM $ 0.3
-0.40%
$ 30.03 million $ 57,838
Jun 22, 8 AM $ 0.301
+0.27%
$ 30.15 million $ 58,009
Jun 22, 7 AM $ 0.312
-0.29%
$ 31.16 million $ 58,448
Jun 22, 6 AM $ 0.314
+2.69%
$ 31.35 million $ 58,846
Jun 22, 5 AM $ 0.305
-0.68%
$ 30.48 million $ 58,635
Jun 22, 4 AM $ 0.306
-0.55%
$ 30.56 million $ 59,049
Jun 22, 3 AM $ 0.306
-6.74%
$ 30.59 million $ 56,433
Jun 22, 2 AM $ 0.326
+0.00%
$ 32.55 million $ 53,038
Jun 22, 1 AM $ 0.325
-0.94%
$ 32.54 million $ 53,079
Jun 22, 12 AM $ 0.329
+0.77%
$ 32.85 million $ 54,970
Jun 21, 11 PM $ 0.326
+6.50%
$ 32.6 million $ 57,706
Jun 21, 10 PM $ 0.326
+0.00%
$ 32.6 million $ 62,583
Jun 21, 9 PM $ 0.326
+0.03%
$ 32.6 million $ 64,121
Jun 21, 8 PM $ 0.326
-0.40%
$ 32.59 million $ 67,120
Jun 21, 7 PM $ 0.327
-0.40%
$ 32.71 million $ 66,830
Jun 21, 6 PM $ 0.328
-0.52%
$ 32.81 million $ 66,615
Jun 21, 5 PM $ 0.331
-2.19%
$ 33.09 million $ 66,742
Jun 21, 4 PM $ 0.333
-1.65%
$ 33.3 million $ 68,929
Jun 21, 3 PM $ 0.338
+1.05%
$ 33.75 million $ 71,394
Jun 21, 2 PM $ 0.333
-1.62%
$ 33.32 million $ 73,292
Jun 21, 1 PM $ 0.339
+1.89%
$ 33.88 million $ 75,340
Jun 21, 12 PM $ 0.333
+0.21%
$ 33.29 million $ 78,117
Jun 21, 11 AM $ 0.334
-0.54%
$ 33.35 million $ 79,353
Jun 21, 10 AM $ 0.335
+0.54%
$ 33.51 million $ 80,627
Jun 21, 9 AM $ 0.334
-0.54%
$ 33.4 million $ 80,238