HFOF COIN Historical Data

HFOF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.334
-0.54%
$ 33.4 million $ 80,238
Jun 21, 8 AM $ 0.335
-0.15%
$ 33.52 million $ 79,821
Jun 21, 7 AM $ 0.336
-0.30%
$ 33.6 million $ 79,647
Jun 21, 6 AM $ 0.336
-0.50%
$ 33.58 million $ 80,006
Jun 21, 5 AM $ 0.337
+0.93%
$ 33.71 million $ 80,361
Jun 21, 4 AM $ 0.334
+0.27%
$ 33.39 million $ 80,106
Jun 20, 10 PM $ 0.303
+0.00%
$ 30.32 million $ 77,796
Jun 20, 9 PM $ 0.302
-0.49%
$ 30.16 million $ 75,595
Jun 20, 8 PM $ 0.302
-0.33%
$ 30.17 million $ 73,091
Jun 20, 7 PM $ 0.303
-0.16%
$ 30.29 million $ 70,693
Jun 20, 6 PM $ 0.303
+0.66%
$ 30.32 million $ 68,033
Jun 20, 5 PM $ 0.303
+0.36%
$ 30.28 million $ 65,316
Jun 20, 4 PM $ 0.302
+0.03%
$ 30.17 million $ 62,596
Jun 20, 3 PM $ 0.303
+0.66%
$ 30.35 million $ 60,005
Jun 20, 2 PM $ 0.303
+0.33%
$ 30.27 million $ 57,284
Jun 20, 1 PM $ 0.301
+0.47%
$ 30.13 million $ 54,584
Jun 20, 12 PM $ 0.3
+0.27%
$ 29.99 million $ 51,846
Jun 20, 11 AM $ 0.299
-0.30%
$ 29.91 million $ 49,376
Jun 20, 10 AM $ 0.3
-0.13%
$ 30.01 million $ 50,229
Jun 20, 9 AM $ 0.3
-0.40%
$ 30.04 million $ 51,430
Jun 20, 8 AM $ 0.301
+0.00%
$ 30.09 million $ 52,779
Jun 20, 7 AM $ 0.301
-0.46%
$ 30.09 million $ 53,578
Jun 20, 6 AM $ 0.302
-0.03%
$ 30.23 million $ 54,538
Jun 20, 5 AM $ 0.302
+0.00%
$ 30.22 million $ 55,302
Jun 20, 4 AM $ 0.32
-0.22%
$ 32.01 million $ 54,362
Jun 19, 11 PM $ 0.336
-0.33%
$ 33.59 million $ 55,426
Jun 19, 10 PM $ 0.327
-1.00%
$ 32.72 million $ 55,480
Jun 19, 9 PM $ 0.335
+1.83%
$ 33.45 million $ 55,433
Jun 19, 8 PM $ 0.329
-1.67%
$ 32.94 million $ 55,524
Jun 19, 7 PM $ 0.336
+1.85%
$ 33.59 million $ 55,708
Jun 19, 6 PM $ 0.334
+1.98%
$ 33.43 million $ 55,811
Jun 19, 5 PM $ 0.328
-0.09%
$ 32.78 million $ 56,327
Jun 19, 4 PM $ 0.336
+2.06%
$ 33.64 million $ 59,452
Jun 19, 3 PM $ 0.338
+1.02%
$ 33.77 million $ 59,617
Jun 19, 2 PM $ 0.334
+1.67%
$ 33.43 million $ 62,595
Jun 19, 1 PM $ 0.336
-0.59%
$ 33.55 million $ 66,087
Jun 19, 12 PM $ 0.338
+0.27%
$ 33.75 million $ 68,811
Jun 19, 6 AM $ 0.303
+0.13%
$ 30.27 million $ 72,780
Jun 19, 5 AM $ 0.303
-4.21%
$ 30.28 million $ 73,356
Jun 19, 4 AM $ 0.316
-0.47%
$ 31.61 million $ 75,413
Jun 19, 3 AM $ 0.32
+5.47%
$ 32 million $ 77,393
Jun 19, 2 AM $ 0.303
-4.24%
$ 30.29 million $ 78,854
Jun 19, 1 AM $ 0.316
+0.13%
$ 31.59 million $ 80,138
Jun 19, 12 AM $ 0.316
-1.56%
$ 31.55 million $ 80,656
Jun 18, 11 PM $ 0.321
+2.01%
$ 32.05 million $ 84,277
Jun 18, 10 PM $ 0.31
-0.16%
$ 31.03 million $ 89,134
Jun 18, 9 PM $ 0.313
+0.77%
$ 31.32 million $ 93,876
Jun 18, 8 PM $ 0.311
+0.19%
$ 31.08 million $ 97,273
Jun 18, 7 PM $ 0.314
+1.03%
$ 31.39 million $ 97,482
Jun 18, 6 PM $ 0.314
+1.32%
$ 31.4 million $ 97,856