HFOF COIN Historical Data

HFOF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.314
+1.32%
$ 31.4 million $ 97,856
Jun 18, 5 PM $ 0.311
+2.87%
$ 31.14 million $ 98,684
Jun 18, 4 PM $ 0.305
-0.20%
$ 30.47 million $ 94,538
Jun 18, 3 PM $ 0.302
-0.20%
$ 30.24 million $ 93,256
Jun 18, 2 PM $ 0.31
+0.19%
$ 31.02 million $ 89,149
Jun 18, 1 PM $ 0.31
-0.55%
$ 31.01 million $ 84,899
Jun 18, 12 PM $ 0.311
-5.00%
$ 31.15 million $ 83,273
Jun 18, 8 AM $ 0.324
+0.00%
$ 32.39 million $ 84,253
Jun 18, 4 AM $ 0.323
-0.09%
$ 32.34 million $ 90,113
Jun 18, 3 AM $ 0.324
+0.03%
$ 32.35 million $ 90,149
Jun 18, 2 AM $ 0.324
-0.37%
$ 32.35 million $ 90,137
Jun 18, 1 AM $ 0.324
-0.18%
$ 32.44 million $ 91,101
Jun 18, 12 AM $ 0.325
+0.00%
$ 32.5 million $ 96,040
Jun 17, 11 PM $ 0.326
+0.99%
$ 32.59 million $ 96,698
Jun 17, 10 PM $ 0.323
+0.03%
$ 32.27 million $ 97,159
Jun 17, 9 PM $ 0.323
+4.57%
$ 32.27 million $ 97,528
Jun 17, 8 PM $ 0.309
+0.65%
$ 30.86 million $ 95,210
Jun 17, 7 PM $ 0.309
+0.13%
$ 30.92 million $ 97,058
Jun 17, 6 PM $ 0.309
+1.25%
$ 30.88 million $ 101,873
Jun 17, 5 PM $ 0.305
+0.00%
$ 30.5 million $ 106,202
Jun 17, 4 PM $ 0.305
+0.00%
$ 30.5 million $ 112,141
Jun 17, 3 PM $ 0.305
+0.00%
$ 30.5 million $ 115,284
Jun 17, 2 PM $ 0.305
+0.00%
$ 30.5 million $ 121,464
Jun 17, 1 PM $ 0.299
-1.97%
$ 29.9 million $ 131,136
Jun 17, 12 PM $ 0.305
-4.15%
$ 30.5 million $ 131,681
Jun 17, 11 AM $ 0.318
-1.39%
$ 31.82 million $ 131,640
Jun 17, 7 AM $ 0.35
+0.00%
$ 35.04 million $ 135,223
Jun 17, 6 AM $ 0.35
+0.03%
$ 35.02 million $ 135,627
Jun 17, 5 AM $ 0.35
+0.00%
$ 35.01 million $ 135,547
Jun 17, 4 AM $ 0.35
+0.00%
$ 35.02 million $ 135,733
Jun 17, 3 AM $ 0.35
-1.46%
$ 35.01 million $ 136,326
Jun 17, 2 AM $ 0.355
-0.25%
$ 35.51 million $ 136,112
Jun 17, 1 AM $ 0.355
-0.17%
$ 35.55 million $ 135,927
Jun 17, 12 AM $ 0.356
+1.86%
$ 35.63 million $ 132,008
Jun 16, 11 PM $ 0.35
-0.03%
$ 34.98 million $ 128,030
Jun 16, 10 PM $ 0.349
-0.14%
$ 34.93 million $ 123,675
Jun 16, 9 PM $ 0.35
-2.64%
$ 34.98 million $ 119,877
Jun 16, 8 PM $ 0.358
+0.56%
$ 35.83 million $ 121,543
Jun 16, 7 PM $ 0.356
-0.11%
$ 35.63 million $ 123,378
Jun 16, 6 PM $ 0.357
+0.79%
$ 35.66 million $ 116,946
Jun 16, 5 PM $ 0.354
-0.06%
$ 35.38 million $ 110,198
Jun 16, 4 PM $ 0.354
-0.53%
$ 35.42 million $ 104,258
Jun 16, 3 PM $ 0.356
-0.14%
$ 35.62 million $ 101,079
Jun 16, 2 PM $ 0.357
-0.75%
$ 35.68 million $ 98,286
Jun 16, 1 PM $ 0.36
+0.36%
$ 35.96 million $ 96,564
Jun 16, 12 PM $ 0.357
-3.20%
$ 35.74 million $ 96,118
Jun 16, 11 AM $ 0.37
-0.38%
$ 37 million $ 99,672
Jun 16, 10 AM $ 0.371
-0.67%
$ 37.15 million $ 98,933
Jun 16, 9 AM $ 0.374
+0.08%
$ 37.42 million $ 98,333
Jun 16, 8 AM $ 0.374
-0.21%
$ 37.36 million $ 99,726