Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.345
+0.00%
$34.54 million $26,953
Aug 6, 5 PM $0.345
-0.17%
$34.54 million $27,404
Aug 6, 4 PM $0.346
+0.00%
$34.6 million $27,906
Aug 6, 3 PM $0.346
+0.00%
$34.6 million $28,344
Aug 6, 2 PM $0.346
+0.12%
$34.6 million $28,825
Aug 6, 1 PM $0.346
+0.00%
$34.56 million $29,477
Aug 6, 12 PM $0.346
+0.00%
$34.56 million $31,345
Aug 6, 11 AM $0.346
+0.00%
$34.56 million $33,006
Aug 6, 10 AM $0.346
-0.03%
$34.56 million $34,772
Aug 6, 9 AM $0.349
+0.87%
$34.87 million $35,335
Aug 6, 8 AM $0.346
-0.09%
$34.58 million $34,629
Aug 6, 7 AM $0.346
+0.09%
$34.64 million $34,809
Aug 6, 6 AM $0.346
+1.08%
$34.63 million $34,868
Aug 6, 5 AM $0.342
-0.09%
$34.23 million $34,659
Aug 6, 4 AM $0.343
+0.12%
$34.27 million $36,496
Aug 6, 3 AM $0.343
+0.53%
$34.25 million $35,557
Aug 6, 2 AM $0.341
-0.23%
$34.07 million $35,171
Aug 6, 1 AM $0.341
+0.38%
$34.13 million $34,743
Aug 6, 12 AM $0.34
+0.00%
$34 million $34,778
Aug 5, 11 PM $0.34
+0.00%
$34 million $35,222
Aug 5, 10 PM $0.345
+1.38%
$34.47 million $33,774
Aug 5, 9 PM $0.34
+32.04%
$34 million $32,861
Aug 5, 8 PM $0.277
-1.53%
$27.68 million $32,202
Aug 5, 7 PM $0.299
-0.89%
$29.9 million $31,699
Aug 5, 6 PM $0.282
-0.98%
$28.16 million $31,120
Aug 5, 5 PM $0.309
+2.01%
$30.91 million $31,077
Aug 5, 4 PM $0.302
+0.37%
$30.19 million $30,590
Aug 5, 3 PM $0.285
+1.13%
$28.53 million $31,348
Aug 5, 2 PM $0.281
-5.64%
$28.11 million $31,469
Aug 5, 1 PM $0.297
-12.12%
$29.72 million $32,793
Aug 5, 12 PM $0.339
+1.89%
$33.91 million $32,892
Aug 5, 11 AM $0.331
-4.06%
$33.08 million $32,953
Aug 5, 10 AM $0.345
+0.00%
$34.46 million $33,007
Aug 5, 9 AM $0.345
+0.03%
$34.48 million $32,825
Aug 5, 8 AM $0.345
+0.03%
$34.49 million $32,631
Aug 5, 7 AM $0.345
-1.15%
$34.46 million $32,314
Aug 5, 6 AM $0.349
-0.03%
$34.88 million $31,834
Aug 5, 5 AM $0.347
+15.65%
$34.66 million $31,589
Aug 5, 4 AM $0.3
+0.33%
$29.97 million $29,423
Aug 5, 3 AM $0.299
+0.03%
$29.88 million $31,746
Aug 5, 2 AM $0.299
-0.20%
$29.88 million $33,410
Aug 5, 1 AM $0.297
+1.44%
$29.68 million $33,662
Aug 5, 12 AM $0.292
-1.55%
$29.16 million $34,073
Aug 4, 11 PM $0.291
-1.69%
$29.14 million $33,624
Aug 4, 10 PM $0.292
+0.97%
$29.19 million $33,124
Aug 4, 9 PM $0.291
+11.86%
$29.06 million $32,193
Aug 4, 8 PM $0.26
+0.35%
$26.03 million $31,768
Aug 4, 7 PM $0.262
-11.71%
$26.16 million $32,559
Aug 4, 6 PM $0.296
-0.40%
$29.63 million $33,191
Aug 4, 5 PM $0.297
-0.34%
$29.75 million $32,827