Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.289
-8.25%
$28.9 million $34,293
Jun 23, 2026 $0.315
+4.30%
$31.5 million $37,553
Jun 22, 2026 $0.302
-7.36%
$30.2 million $48,537
Jun 21, 2026 $0.326
-2.10%
$32.6 million $57,706
Jun 20, 2026 $0.303
-5.49%
$30.32 million $77,796
Jun 19, 2026 $0.336
+4.80%
$33.59 million $55,426
Jun 18, 2026 $0.321
-1.38%
$32.05 million $84,277
Jun 17, 2026 $0.326
-6.83%
$32.59 million $96,698
Jun 16, 2026 $0.35
-6.97%
$34.98 million $128,030
Jun 15, 2026 $0.376
+32.16%
$37.6 million $98,553
Jun 14, 2026 $0.284
+2.93%
$28.41 million $83,393
Jun 13, 2026 $0.276
-10.27%
$27.63 million $87,050
Jun 12, 2026 $0.308
+2.60%
$30.78 million $89,100
Jun 11, 2026 $0.3
+10.42%
$30 million $24,108
Jun 10, 2026 $0.283
-1.46%
$28.26 million $42,316
Jun 9, 2026 $0.287
+6.06%
$28.69 million $49,204
Jun 8, 2026 $0.271
+9.29%
$27.05 million $41,982
Jun 7, 2026 $0.21
+2.94%
$21 million $38,176
Jun 6, 2026 $0.205
+12.01%
$20.52 million $38,439
Jun 5, 2026 $0.198
+16.38%
$19.82 million $29,836
Jun 4, 2026 $0.16
-9.76%
$16 million $26,287
Jun 3, 2026 $0.205
+0.24%
$20.48 million $40,335
Jun 2, 2026 $0.151
-27.93%
$15.12 million $31,130
Jun 1, 2026 $0.209
+3.05%
$20.92 million $35,371
May 31, 2026 $0.204
-0.34%
$20.36 million $40,939
May 30, 2026 $0.204
-8.75%
$20.43 million $39,238
May 29, 2026 $0.223
-3.96%
$22.32 million $49,002
May 28, 2026 $0.233
+0.09%
$23.26 million $38,612
May 27, 2026 $0.232
+0.35%
$23.24 million $28,922
May 26, 2026 $0.232
+0.00%
$23.16 million $50,491
May 25, 2026 $0.232
+3.25%
$23.22 million $48,748
May 24, 2026 $0.224
-1.67%
$22.49 million $38,706
May 23, 2026 $0.228
+1.69%
$22.79 million $32,208
May 22, 2026 $0.225
+10.30%
$22.42 million $37,850
May 21, 2026 $0.206
+15.73%
$20.6 million $38,076
May 20, 2026 $0.178
+9.54%
$17.8 million $35,376
May 19, 2026 $0.16
-3.73%
$15.98 million $22,001
May 18, 2026 $0.221
+0.82%
$22.13 million $34,341
May 17, 2026 $0.22
-1.17%
$21.95 million $18,108
May 16, 2026 $0.222
-5.24%
$22.24 million $32,800
May 15, 2026 $0.226
-8.13%
$22.59 million $33,887
May 14, 2026 $0.246
+0.45%
$24.59 million $43,170
May 13, 2026 $0.228
-2.94%
$22.77 million $34,364
May 12, 2026 $0.234
-7.28%
$23.42 million $36,614
May 11, 2026 $0.256
+20.98%
$25.6 million $39,694
May 10, 2026 $0.218
-4.59%
$21.83 million $29,424
May 9, 2026 $0.229
-5.60%
$22.94 million $43,447
May 8, 2026 $0.243
+3.62%
$24.3 million $18,755
May 7, 2026 $0.257
+7.73%
$25.65 million $31,274
May 6, 2026 $0.238
-17.07%
$23.81 million $39,773