HFOF COIN Historical Data

HFOF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 0.464
-1.99%
$ 46.37 million $ 26,838
Aug 13, 1 PM $ 0.462
-2.98%
$ 46.18 million $ 28,164
Aug 13, 12 PM $ 0.461
-3.07%
$ 46.05 million $ 29,550
Aug 13, 11 AM $ 0.475
-0.11%
$ 47.52 million $ 29,505
Aug 13, 10 AM $ 0.476
-0.08%
$ 47.56 million $ 29,445
Aug 13, 9 AM $ 0.476
+0.00%
$ 47.6 million $ 29,760
Aug 13, 8 AM $ 0.476
+0.00%
$ 47.6 million $ 29,892
Aug 13, 7 AM $ 0.476
+0.00%
$ 47.6 million $ 30,267
Aug 13, 6 AM $ 0.476
+0.00%
$ 47.6 million $ 30,184
Aug 13, 5 AM $ 0.476
+0.21%
$ 47.6 million $ 30,360
Aug 13, 4 AM $ 0.475
+0.72%
$ 47.5 million $ 30,279
Aug 13, 3 AM $ 0.472
+0.00%
$ 47.2 million $ 26,483
Aug 13, 2 AM $ 0.472
+0.00%
$ 47.2 million $ 26,702
Aug 13, 1 AM $ 0.472
+0.04%
$ 47.2 million $ 27,088
Aug 13, 12 AM $ 0.472
+0.02%
$ 47.18 million $ 27,560
Aug 12, 11 PM $ 0.472
+0.13%
$ 47.18 million $ 26,836
Aug 12, 10 PM $ 0.471
-0.82%
$ 47.11 million $ 26,831
Aug 12, 9 PM $ 0.476
+5.76%
$ 47.59 million $ 26,776
Aug 12, 8 PM $ 0.45
+0.16%
$ 45 million $ 25,951
Aug 12, 7 PM $ 0.449
+4.93%
$ 44.93 million $ 26,005
Aug 12, 6 PM $ 0.429
+1.47%
$ 42.93 million $ 25,509
Aug 12, 5 PM $ 0.428
+1.83%
$ 42.81 million $ 25,782
Aug 12, 4 PM $ 0.429
-4.63%
$ 42.87 million $ 25,512
Aug 12, 3 PM $ 0.45
+0.13%
$ 44.95 million $ 23,606
Aug 12, 2 PM $ 0.449
-0.04%
$ 44.89 million $ 21,534
Aug 12, 1 PM $ 0.45
+0.04%
$ 44.96 million $ 20,741
Aug 12, 12 PM $ 0.45
+0.16%
$ 44.96 million $ 20,520
Aug 12, 11 AM $ 0.449
-0.16%
$ 44.9 million $ 20,301
Aug 12, 10 AM $ 0.45
-0.04%
$ 44.95 million $ 20,155
Aug 12, 9 AM $ 0.449
-0.20%
$ 44.91 million $ 19,857
Aug 12, 8 AM $ 0.45
+0.00%
$ 45 million $ 19,756
Aug 12, 7 AM $ 0.45
+0.00%
$ 45 million $ 19,421
Aug 12, 6 AM $ 0.45
+0.00%
$ 45 million $ 19,636
Aug 12, 5 AM $ 0.45
+0.00%
$ 45 million $ 19,919
Aug 12, 4 AM $ 0.45
+0.02%
$ 45 million $ 20,528
Aug 12, 3 AM $ 0.45
+0.00%
$ 44.99 million $ 20,642
Aug 12, 2 AM $ 0.45
+0.04%
$ 44.99 million $ 20,332
Aug 12, 1 AM $ 0.45
+0.00%
$ 44.97 million $ 20,433
Aug 12, 12 AM $ 0.449
-0.11%
$ 44.94 million $ 19,950
Aug 11, 11 PM $ 0.449
-0.11%
$ 44.93 million $ 20,058
Aug 11, 10 PM $ 0.44
+8.91%
$ 44 million $ 19,630
Aug 11, 9 PM $ 0.404
+0.10%
$ 40.4 million $ 18,375
Aug 11, 8 PM $ 0.404
+0.00%
$ 40.4 million $ 27,748
Aug 11, 7 PM $ 0.404
-0.02%
$ 40.39 million $ 28,234
Aug 11, 6 PM $ 0.404
+0.02%
$ 40.4 million $ 28,224
Aug 11, 5 PM $ 0.404
-0.07%
$ 40.37 million $ 28,782
Aug 11, 4 PM $ 0.404
+0.00%
$ 40.4 million $ 30,254
Aug 11, 3 PM $ 0.404
+0.00%
$ 40.4 million $ 32,003
Aug 11, 2 PM $ 0.404
-0.10%
$ 40.36 million $ 33,765
Aug 11, 1 PM $ 0.404
+0.02%
$ 40.37 million $ 34,342