HFOF COIN Historical Data

HFOF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.318
-0.16%
$ 31.84 million $ 39,759
Apr 21, 2 PM $ 0.318
+0.03%
$ 31.84 million $ 37,890
Apr 21, 1 PM $ 0.318
-0.28%
$ 31.82 million $ 37,636
Apr 21, 12 PM $ 0.319
+0.00%
$ 31.91 million $ 38,583
Apr 21, 10 AM $ 0.34
-0.38%
$ 33.95 million $ 45,168
Apr 21, 9 AM $ 0.343
+0.09%
$ 34.26 million $ 45,723
Apr 21, 8 AM $ 0.343
-0.09%
$ 34.25 million $ 47,207
Apr 21, 7 AM $ 0.343
-0.06%
$ 34.3 million $ 46,945
Apr 21, 6 AM $ 0.344
+0.15%
$ 34.36 million $ 46,971
Apr 21, 5 AM $ 0.343
-1.32%
$ 34.31 million $ 47,189
Apr 21, 3 AM $ 0.346
-0.94%
$ 34.61 million $ 49,642
Apr 21, 2 AM $ 0.349
+0.03%
$ 34.93 million $ 49,811
Apr 21, 1 AM $ 0.349
+0.55%
$ 34.93 million $ 48,896
Apr 20, 10 PM $ 0.344
-4.53%
$ 34.35 million $ 45,426
Apr 20, 9 PM $ 0.364
+5.48%
$ 36.4 million $ 44,756
Apr 20, 8 PM $ 0.345
+1.35%
$ 34.46 million $ 44,088
Apr 20, 7 PM $ 0.34
+0.53%
$ 34 million $ 43,070
Apr 20, 6 PM $ 0.339
-0.27%
$ 33.86 million $ 41,830
Apr 20, 4 PM $ 0.342
+2.06%
$ 34.21 million $ 39,489
Apr 20, 3 PM $ 0.341
-0.15%
$ 34.05 million $ 39,354
Apr 20, 2 PM $ 0.334
-2.11%
$ 33.43 million $ 38,520
Apr 20, 1 PM $ 0.343
+0.50%
$ 34.32 million $ 36,301
Apr 20, 12 PM $ 0.341
-0.61%
$ 34.12 million $ 34,876
Apr 20, 11 AM $ 0.344
-0.17%
$ 34.37 million $ 33,137
Apr 20, 10 AM $ 0.345
-0.32%
$ 34.47 million $ 33,881
Apr 20, 9 AM $ 0.346
-0.09%
$ 34.56 million $ 34,070
Apr 20, 8 AM $ 0.346
+0.09%
$ 34.59 million $ 35,070
Apr 20, 7 AM $ 0.346
+0.12%
$ 34.58 million $ 35,305
Apr 20, 6 AM $ 0.345
+0.03%
$ 34.54 million $ 35,544
Apr 20, 5 AM $ 0.346
-0.12%
$ 34.58 million $ 35,496
Apr 20, 4 AM $ 0.347
+0.00%
$ 34.73 million $ 35,752
Apr 20, 3 AM $ 0.348
-0.03%
$ 34.79 million $ 36,478
Apr 20, 2 AM $ 0.34
+0.98%
$ 34.03 million $ 38,028
Apr 20, 12 AM $ 0.349
+0.00%
$ 34.9 million $ 44,948
Apr 19, 11 PM $ 0.349
+0.00%
$ 34.9 million $ 46,148
Apr 19, 10 PM $ 0.349
+0.00%
$ 34.9 million $ 49,657
Apr 19, 9 PM $ 0.349
+0.00%
$ 34.9 million $ 53,383
Apr 19, 8 PM $ 0.349
-0.71%
$ 34.9 million $ 56,823
Apr 19, 7 PM $ 0.351
+0.00%
$ 35.15 million $ 57,297
Apr 19, 6 PM $ 0.351
+0.00%
$ 35.15 million $ 57,297
Apr 19, 5 PM $ 0.351
+0.00%
$ 35.15 million $ 57,297
Apr 19, 2 PM $ 0.395
-1.22%
$ 39.52 million $ 61,102
Apr 19, 1 PM $ 0.415
-1.00%
$ 41.52 million $ 63,741
Apr 19, 12 PM $ 0.42
-4.57%
$ 41.99 million $ 64,892
Apr 19, 11 AM $ 0.447
+0.07%
$ 44.7 million $ 67,344
Apr 19, 10 AM $ 0.447
-0.09%
$ 44.67 million $ 67,996
Apr 19, 9 AM $ 0.447
+0.02%
$ 44.72 million $ 68,990
Apr 19, 8 AM $ 0.448
+1.75%
$ 44.75 million $ 69,485
Apr 19, 7 AM $ 0.428
-4.83%
$ 42.77 million $ 70,623
Apr 19, 6 AM $ 0.449
-0.71%
$ 44.92 million $ 71,728