Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:18 PM $0.005
+0.00%
$500,000 $15,630
3:13 PM $0.0051
+0.00%
$510,000 $15,628
3:08 PM $0.005
+0.00%
$500,000 $15,632
3:03 PM $0.0051
+0.00%
$510,000 $15,630
2:58 PM $0.0051
+0.00%
$510,000 $15,633
2:53 PM $0.005
+0.00%
$500,000 $15,635
2:48 PM $0.005
+0.00%
$500,000 $15,633
2:42 PM $0.0051
+0.00%
$510,000 $15,630
2:37 PM $0.0051
+0.00%
$510,000 $15,631
2:32 PM $0.0051
+0.00%
$510,000 $15,635
2:27 PM $0.005
+0.00%
$500,000 $15,639
2:22 PM $0.005
+0.00%
$500,000 $15,647
2:17 PM $0.0049
+0.00%
$490,000 $15,654
2:12 PM $0.0051
+0.00%
$510,000 $15,653
2:07 PM $0.0048
+0.00%
$480,000 $15,651
2:02 PM $0.005
+0.00%
$500,000 $15,659
1:57 PM $0.0051
+0.00%
$510,000 $15,661
1:52 PM $0.005
+0.00%
$500,000 $15,667
1:47 PM $0.0047
+0.00%
$470,000 $15,667
1:42 PM $0.0048
+0.00%
$480,000 $15,668
1:37 PM $0.0046
+0.00%
$460,000 $15,672
1:32 PM $0.0051
+0.00%
$510,000 $15,672
1:27 PM $0.0051
+0.00%
$510,000 $15,676
1:22 PM $0.0051
+0.00%
$510,000 $15,677
1:17 PM $0.0048
+0.00%
$480,000 $15,677
1:12 PM $0.0051
+0.00%
$510,000 $15,675
1:07 PM $0.0048
+0.00%
$480,000 $15,676
1:02 PM $0.005
+0.00%
$500,000 $15,680
12:57 PM $0.0051
+0.00%
$510,000 $15,683
12:52 PM $0.0051
+0.00%
$510,000 $15,683
12:47 PM $0.005
+0.00%
$500,000 $15,686
12:42 PM $0.0051
+0.00%
$510,000 $15,683
12:37 PM $0.0048
+0.00%
$480,000 $15,680
12:32 PM $0.005
+0.00%
$500,000 $15,683
12:27 PM $0.0049
+0.00%
$490,000 $15,682
12:22 PM $0.005
+0.00%
$500,000 $15,684
12:17 PM $0.005
+0.00%
$500,000 $15,686
12:12 PM $0.0046
+0.00%
$460,000 $15,689
12:07 PM $0.005
+0.00%
$500,000 $15,690
12:02 PM $0.0051
+0.00%
$510,000 $15,694
11:57 AM $0.0047
+0.00%
$470,000 $15,703
11:52 AM $0.0051
+0.00%
$510,000 $15,701
11:47 AM $0.0047
+0.00%
$470,000 $15,701
11:42 AM $0.0049
+0.00%
$490,000 $15,699
11:37 AM $0.0047
+0.00%
$470,000 $15,701
11:32 AM $0.005
+0.00%
$500,000 $15,706
11:27 AM $0.005
+0.00%
$500,000 $15,707
11:22 AM $0.0048
+0.00%
$480,000 $15,711
11:17 AM $0.0051
+0.00%
$510,000 $15,713
11:12 AM $0.0048
+0.00%
$480,000 $15,715