HFOF COIN Historical Data

HFOF Page 3
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.5
+0.00%
$ 49.96 million $ 22,844
10:04 AM $ 0.5
+0.00%
$ 49.96 million $ 22,696
9:59 AM $ 0.5
+0.00%
$ 50 million $ 22,697
9:54 AM $ 0.5
+0.00%
$ 49.97 million $ 23,363
9:49 AM $ 0.5
+0.00%
$ 50 million $ 23,423
9:44 AM $ 0.5
+0.00%
$ 49.99 million $ 23,400
9:39 AM $ 0.5
+0.00%
$ 49.99 million $ 23,387
9:34 AM $ 0.5
+0.00%
$ 49.99 million $ 23,402
9:29 AM $ 0.5
+0.00%
$ 49.99 million $ 23,395
9:24 AM $ 0.5
+0.00%
$ 49.99 million $ 23,433
9:19 AM $ 0.5
+0.00%
$ 50 million $ 23,442
9:14 AM $ 0.5
+0.00%
$ 50 million $ 23,408
9:09 AM $ 0.5
+0.00%
$ 49.99 million $ 23,317
9:04 AM $ 0.5
+0.00%
$ 49.99 million $ 23,201
8:59 AM $ 0.5
+0.00%
$ 49.99 million $ 23,076
8:54 AM $ 0.5
+0.00%
$ 49.99 million $ 22,955
8:49 AM $ 0.5
+0.00%
$ 49.99 million $ 22,833
8:44 AM $ 0.5
+0.00%
$ 50 million $ 22,710
8:39 AM $ 0.5
+0.00%
$ 49.99 million $ 22,816
8:34 AM $ 0.5
+0.00%
$ 49.99 million $ 22,739
8:29 AM $ 0.5
+0.00%
$ 49.99 million $ 22,669
8:24 AM $ 0.5
+0.00%
$ 49.99 million $ 22,726
8:19 AM $ 0.5
+0.00%
$ 49.99 million $ 23,006
8:14 AM $ 0.5
+0.00%
$ 49.99 million $ 23,084
8:09 AM $ 0.5
+0.00%
$ 50 million $ 23,478
8:04 AM $ 0.5
+0.00%
$ 49.99 million $ 23,805
7:59 AM $ 0.5
+0.00%
$ 49.98 million $ 23,777
7:54 AM $ 0.5
+0.00%
$ 49.99 million $ 23,805
7:49 AM $ 0.5
+0.00%
$ 49.99 million $ 24,733
7:44 AM $ 0.5
+0.00%
$ 50 million $ 24,623
7:39 AM $ 0.5
+0.00%
$ 49.99 million $ 24,504
7:34 AM $ 0.5
+0.00%
$ 49.99 million $ 24,364
7:29 AM $ 0.5
+0.00%
$ 49.99 million $ 24,511
7:24 AM $ 0.5
+0.00%
$ 49.98 million $ 25,393
7:19 AM $ 0.5
+0.00%
$ 49.98 million $ 26,842
7:14 AM $ 0.5
+0.00%
$ 49.99 million $ 26,727
7:09 AM $ 0.5
+0.00%
$ 49.99 million $ 26,605
7:04 AM $ 0.5
+0.00%
$ 50 million $ 26,463
6:59 AM $ 0.5
+0.00%
$ 49.98 million $ 26,347
6:54 AM $ 0.5
+0.00%
$ 50 million $ 26,194
6:49 AM $ 0.5
+0.00%
$ 49.99 million $ 25,676
6:44 AM $ 0.5
+0.00%
$ 49.99 million $ 25,517
6:39 AM $ 0.5
+0.00%
$ 49.98 million $ 25,404
6:34 AM $ 0.5
+0.00%
$ 50 million $ 25,126
6:29 AM $ 0.5
+0.00%
$ 50 million $ 24,225
6:24 AM $ 0.5
+0.00%
$ 49.99 million $ 23,154
6:19 AM $ 0.5
+0.00%
$ 49.99 million $ 23,063
6:14 AM $ 0.5
+0.00%
$ 49.99 million $ 23,030
6:09 AM $ 0.5
+0.00%
$ 50 million $ 23,078
6:04 AM $ 0.5
+0.00%
$ 50.01 million $ 23,089