HFOF COIN Historical Data

HFOF Page 3
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.218
+0.00%
$ 21.84 million $ 34,463
6:41 PM $ 0.221
+0.00%
$ 22.1 million $ 34,653
6:21 PM $ 0.228
+0.00%
$ 22.8 million $ 35,124
5:25 PM $ 0.233
+0.00%
$ 23.29 million $ 34,991
5:20 PM $ 0.233
+0.00%
$ 23.29 million $ 34,932
5:15 PM $ 0.233
+0.00%
$ 23.29 million $ 34,772
5:10 PM $ 0.232
+0.00%
$ 23.29 million $ 34,667
5:05 PM $ 0.233
+0.00%
$ 23.29 million $ 34,550
5:01 PM $ 0.233
+0.00%
$ 23.29 million $ 34,408
5:00 PM $ 0.233
+0.39%
$ 23.29 million $ 34,408
4:55 PM $ 0.233
+0.00%
$ 22.44 million $ 34,333
4:50 PM $ 0.233
+0.00%
$ 22.44 million $ 34,188
4:45 PM $ 0.233
+0.00%
$ 22.44 million $ 34,051
4:40 PM $ 0.234
+0.00%
$ 22.44 million $ 33,902
4:35 PM $ 0.233
+0.00%
$ 22.44 million $ 33,782
4:30 PM $ 0.233
+0.00%
$ 22.44 million $ 33,700
4:25 PM $ 0.233
+0.00%
$ 22.44 million $ 33,669
4:20 PM $ 0.233
+0.00%
$ 22.44 million $ 33,540
4:15 PM $ 0.233
+0.00%
$ 22.44 million $ 33,455
4:10 PM $ 0.234
+0.00%
$ 22.44 million $ 33,355
4:05 PM $ 0.234
+0.00%
$ 22.44 million $ 33,237
4:00 PM $ 0.234
+0.00%
$ 22.44 million $ 33,087
3:55 PM $ 0.233
+0.00%
$ 22.44 million $ 32,936
3:50 PM $ 0.233
+0.00%
$ 22.44 million $ 32,863
3:45 PM $ 0.234
+0.00%
$ 22.44 million $ 32,955
3:40 PM $ 0.233
+0.00%
$ 22.44 million $ 32,977
3:25 PM $ 0.227
+0.00%
$ 22.44 million $ 33,139
3:20 PM $ 0.226
+0.00%
$ 22.44 million $ 33,309
2:20 PM $ 0.225
+0.00%
$ 22.44 million $ 34,643
2:15 PM $ 0.221
+0.00%
$ 22.44 million $ 34,766
2:10 PM $ 0.221
+0.00%
$ 22.44 million $ 34,935
2:05 PM $ 0.222
+0.00%
$ 22.44 million $ 35,071
2:00 PM $ 0.222
+0.00%
$ 22.44 million $ 35,199
1:35 PM $ 0.226
+0.00%
$ 22.44 million $ 35,823
1:30 PM $ 0.226
+0.00%
$ 22.44 million $ 35,940
1:25 PM $ 0.226
+0.00%
$ 22.44 million $ 36,091
1:20 PM $ 0.224
+0.00%
$ 22.44 million $ 36,231
1:15 PM $ 0.225
+0.00%
$ 22.44 million $ 36,243
1:10 PM $ 0.225
+0.00%
$ 22.44 million $ 36,258
1:05 PM $ 0.225
+0.00%
$ 22.44 million $ 36,236
1:00 PM $ 0.225
+0.00%
$ 22.44 million $ 36,300
12:54 PM $ 0.224
+0.00%
$ 22.44 million $ 36,285
12:49 PM $ 0.224
+0.00%
$ 22.41 million $ 36,215
12:44 PM $ 0.225
+0.00%
$ 22.5 million $ 36,206
12:39 PM $ 0.223
+0.00%
$ 22.3 million $ 36,220
12:34 PM $ 0.22
+0.00%
$ 22 million $ 36,269
12:29 PM $ 0.219
+0.00%
$ 21.9 million $ 36,322
12:24 PM $ 0.217
+0.00%
$ 21.71 million $ 36,441
12:19 PM $ 0.217
+0.00%
$ 21.74 million $ 36,555
12:14 PM $ 0.215
+0.00%
$ 21.53 million $ 36,580