HFOF COIN Historical Data

HFOF Page 3
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.254
+0.00%
$ 25.35 million $ 52,949
10:44 AM $ 0.253
+0.00%
$ 25.26 million $ 52,997
10:39 AM $ 0.255
+0.00%
$ 25.49 million $ 53,039
10:34 AM $ 0.26
+0.00%
$ 26.04 million $ 53,236
10:29 AM $ 0.262
+0.00%
$ 26.21 million $ 53,353
10:26 AM $ 0.26
-0.12%
$ 26.21 million $ 53,351
10:25 AM $ 0.261
-0.53%
$ 26.21 million $ 53,404
10:24 AM $ 0.262
+0.65%
$ 26.21 million $ 53,370
10:23 AM $ 0.26
-0.42%
$ 26.21 million $ 53,380
10:22 AM $ 0.262
+0.46%
$ 26.21 million $ 53,436
10:21 AM $ 0.262
+0.42%
$ 26.21 million $ 53,416
10:20 AM $ 0.26
-0.04%
$ 26.21 million $ 53,416
10:19 AM $ 0.26
+0.00%
$ 26.04 million $ 53,415
10:17 AM $ 0.261
-0.31%
$ 26.04 million $ 53,416
10:16 AM $ 0.261
+0.35%
$ 26.04 million $ 53,425
10:15 AM $ 0.261
-0.19%
$ 26.04 million $ 53,425
10:14 AM $ 0.261
+0.31%
$ 26.1 million $ 53,429
10:09 AM $ 0.26
+0.00%
$ 26.04 million $ 53,545
10:04 AM $ 0.26
+0.00%
$ 26.03 million $ 53,578
Download