Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $0.297
-0.34%
$29.75 million $32,827
Aug 4, 4 PM $0.298
+0.10%
$29.85 million $32,826
Aug 4, 3 PM $0.298
+0.00%
$29.82 million $31,715
Aug 4, 2 PM $0.298
+0.07%
$29.82 million $31,963
Aug 4, 1 PM $0.298
+0.10%
$29.82 million $31,583
Aug 4, 12 PM $0.298
+0.24%
$29.83 million $31,381
Aug 4, 11 AM $0.298
-0.20%
$29.78 million $31,381
Aug 4, 10 AM $0.298
+0.07%
$29.84 million $31,340
Aug 4, 9 AM $0.298
+0.17%
$29.83 million $31,225
Aug 4, 8 AM $0.298
+0.03%
$29.78 million $31,246
Aug 4, 7 AM $0.298
-0.77%
$29.77 million $31,088
Aug 4, 6 AM $0.3
-0.03%
$30 million $31,174
Aug 4, 5 AM $0.3
+0.81%
$29.98 million $31,301
Aug 4, 4 AM $0.299
-0.40%
$29.9 million $31,261
Aug 4, 3 AM $0.3
+0.64%
$30 million $29,430
Aug 4, 2 AM $0.298
-0.17%
$29.85 million $27,822
Aug 4, 1 AM $0.299
-0.37%
$29.89 million $27,695
Aug 4, 12 AM $0.3
+0.00%
$30 million $29,920
Aug 3, 11 PM $0.3
+0.00%
$30 million $30,544
Aug 3, 10 PM $0.3
+4.90%
$30 million $31,219
Aug 3, 9 PM $0.286
-4.41%
$28.6 million $31,382
Aug 3, 8 PM $0.299
-0.07%
$29.92 million $31,858
Aug 3, 7 PM $0.299
-0.17%
$29.91 million $30,664
Aug 3, 6 PM $0.3
+0.00%
$29.96 million $30,139
Aug 3, 5 PM $0.3
+0.00%
$29.96 million $30,540
Aug 3, 4 PM $0.3
+0.00%
$29.96 million $30,953
Aug 3, 3 PM $0.3
+0.03%
$29.96 million $31,378
Aug 3, 2 PM $0.299
-0.13%
$29.95 million $30,888
Aug 3, 1 PM $0.3
+0.03%
$29.99 million $29,463
Aug 3, 12 PM $0.299
-0.13%
$29.95 million $28,070
Aug 3, 11 AM $0.3
-0.10%
$29.96 million $26,819
Aug 3, 10 AM $0.3
+0.07%
$29.98 million $26,335
Aug 3, 9 AM $0.3
+0.10%
$29.98 million $26,246
Aug 3, 8 AM $0.299
-0.07%
$29.95 million $25,870
Aug 3, 7 AM $0.3
-0.03%
$29.97 million $24,377
Aug 3, 6 AM $0.3
+0.03%
$30.02 million $23,074
Aug 3, 5 AM $0.3
-0.79%
$30.05 million $22,480
Aug 3, 4 AM $0.302
-0.72%
$30.23 million $22,406
Aug 3, 3 AM $0.304
-0.13%
$30.41 million $22,255
Aug 3, 2 AM $0.304
+0.36%
$30.45 million $22,052
Aug 3, 1 AM $0.302
+7.54%
$30.24 million $21,745
Aug 3, 12 AM $0.281
+0.54%
$28.12 million $20,083
Aug 2, 11 PM $0.28
+8.54%
$27.95 million $21,082
Aug 2, 10 PM $0.253
-0.39%
$25.33 million $21,782
Aug 2, 9 PM $0.258
-1.94%
$25.76 million $22,819
Aug 2, 8 PM $0.261
+2.44%
$26.05 million $22,699
Aug 2, 7 PM $0.254
-2.46%
$25.41 million $23,337
Aug 2, 6 PM $0.26
-0.50%
$26.03 million $23,644
Aug 2, 5 PM $0.256
-2.03%
$25.62 million $23,700
Aug 2, 4 PM $0.262
-0.57%
$26.18 million $24,945