Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $0.262
-0.57%
$26.18 million $24,945
Aug 2, 3 PM $0.262
+0.54%
$26.24 million $26,208
Aug 2, 2 PM $0.257
+0.55%
$25.68 million $27,502
Aug 2, 1 PM $0.256
+0.67%
$25.64 million $28,742
Aug 2, 12 PM $0.256
-1.61%
$25.63 million $30,141
Aug 2, 11 AM $0.262
+0.31%
$26.23 million $31,375
Aug 2, 10 AM $0.261
-0.61%
$26.14 million $31,807
Aug 2, 9 AM $0.26
-2.08%
$25.95 million $31,889
Aug 2, 8 AM $0.265
-1.34%
$26.5 million $32,154
Aug 2, 7 AM $0.269
-3.52%
$26.87 million $33,719
Aug 2, 6 AM $0.279
+4.38%
$27.89 million $34,991
Aug 2, 5 AM $0.267
-0.48%
$26.73 million $35,330
Aug 2, 4 AM $0.271
+0.97%
$27.06 million $35,259
Aug 2, 3 AM $0.271
+1.46%
$27.1 million $35,282
Aug 2, 2 AM $0.268
-1.18%
$26.84 million $35,335
Aug 2, 1 AM $0.271
-0.55%
$27.1 million $35,620
Aug 2, 12 AM $0.273
+0.85%
$27.25 million $35,866
Aug 1, 11 PM $0.269
-3.62%
$26.91 million $35,940
Aug 1, 10 PM $0.274
+0.07%
$27.4 million $36,156
Aug 1, 9 PM $0.274
+8.43%
$27.4 million $36,348
Aug 1, 8 PM $0.252
+0.00%
$25.24 million $37,608
Aug 1, 7 PM $0.253
+0.00%
$25.28 million $38,210
Aug 1, 6 PM $0.253
-9.52%
$25.28 million $39,238
Aug 1, 5 PM $0.278
-0.07%
$27.82 million $40,273
Aug 1, 4 PM $0.278
+0.00%
$27.81 million $40,255
Aug 1, 3 PM $0.278
-0.04%
$27.81 million $40,196
Aug 1, 2 PM $0.278
+0.00%
$27.81 million $40,025
Aug 1, 1 PM $0.279
+0.14%
$27.85 million $39,791
Aug 1, 12 PM $0.278
+0.00%
$27.82 million $39,087
Aug 1, 11 AM $0.278
-0.04%
$27.84 million $39,131
Aug 1, 10 AM $0.278
-0.14%
$27.81 million $38,892
Aug 1, 9 AM $0.279
+0.54%
$27.9 million $39,436
Aug 1, 8 AM $0.275
-0.04%
$27.54 million $39,488
Aug 1, 7 AM $0.275
-1.15%
$27.51 million $39,575
Aug 1, 6 AM $0.278
+0.14%
$27.76 million $39,940
Aug 1, 5 AM $0.277
+0.43%
$27.71 million $40,421
Aug 1, 4 AM $0.271
-3.66%
$27.14 million $40,557
Aug 1, 3 AM $0.281
-0.14%
$28.12 million $41,301
Aug 1, 2 AM $0.281
-0.78%
$28.06 million $41,671
Aug 1, 1 AM $0.28
+0.39%
$28.02 million $45,420
Aug 1, 12 AM $0.279
+0.00%
$27.91 million $47,796
Jul 31, 11 PM $0.279
-0.07%
$27.91 million $47,621
Jul 31, 10 PM $0.28
+0.14%
$27.96 million $46,385
Jul 31, 9 PM $0.279
-0.07%
$27.92 million $45,234
Jul 31, 8 PM $0.279
-0.18%
$27.91 million $44,208
Jul 31, 7 PM $0.279
-0.04%
$27.93 million $42,942
Jul 31, 6 PM $0.279
-0.07%
$27.92 million $41,617
Jul 31, 5 PM $0.279
+0.00%
$27.92 million $40,685
Jul 31, 4 PM $0.28
-1.13%
$27.95 million $39,393
Jul 31, 3 PM $0.279
-0.04%
$27.93 million $38,353