Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.279
-0.04%
$27.93 million $38,353
Jul 31, 2 PM $0.279
-0.96%
$27.91 million $37,282
Jul 31, 1 PM $0.287
+0.35%
$28.67 million $36,092
Jul 31, 12 PM $0.286
+1.63%
$28.64 million $36,510
Jul 31, 11 AM $0.282
-2.86%
$28.17 million $36,505
Jul 31, 10 AM $0.29
-1.29%
$29 million $36,687
Jul 31, 9 AM $0.293
-0.07%
$29.34 million $36,091
Jul 31, 8 AM $0.294
+0.17%
$29.38 million $35,931
Jul 31, 7 AM $0.293
-1.61%
$29.31 million $35,819
Jul 31, 6 AM $0.3
+1.83%
$29.97 million $35,850
Jul 31, 5 AM $0.294
-1.93%
$29.42 million $35,282
Jul 31, 4 AM $0.298
+0.88%
$29.84 million $35,481
Jul 31, 3 AM $0.296
+0.14%
$29.56 million $34,963
Jul 31, 2 AM $0.299
+3.10%
$29.95 million $34,479
Jul 31, 1 AM $0.287
-0.24%
$28.72 million $32,216
Jul 31, 12 AM $0.288
+4.58%
$28.79 million $28,664
Jul 30, 11 PM $0.277
-0.18%
$27.72 million $27,735
Jul 30, 10 PM $0.278
-0.11%
$27.8 million $29,902
Jul 30, 9 PM $0.278
+11.59%
$27.83 million $30,418
Jul 30, 8 PM $0.249
+0.65%
$24.93 million $29,934
Jul 30, 7 PM $0.247
+0.90%
$24.74 million $30,200
Jul 30, 6 PM $0.245
+0.86%
$24.51 million $30,334
Jul 30, 5 PM $0.244
+0.91%
$24.36 million $29,894
Jul 30, 4 PM $0.241
-12.70%
$24.13 million $30,415
Jul 30, 3 PM $0.276
-0.07%
$27.64 million $30,994
Jul 30, 2 PM $0.277
-0.68%
$27.66 million $31,544
Jul 30, 1 PM $0.279
+0.11%
$27.85 million $31,790
Jul 30, 12 PM $0.278
+0.11%
$27.84 million $30,714
Jul 30, 11 AM $0.279
+0.14%
$27.85 million $31,953
Jul 30, 10 AM $0.279
+0.00%
$27.85 million $31,720
Jul 30, 9 AM $0.279
+0.11%
$27.85 million $31,865
Jul 30, 8 AM $0.278
-2.96%
$27.82 million $31,987
Jul 30, 7 AM $0.287
+2.36%
$28.68 million $32,547
Jul 30, 6 AM $0.281
-1.82%
$28.05 million $32,531
Jul 30, 5 AM $0.287
-0.24%
$28.74 million $33,399
Jul 30, 4 AM $0.289
+0.59%
$28.89 million $37,506
Jul 30, 3 AM $0.287
+4.63%
$28.71 million $38,098
Jul 30, 2 AM $0.285
+13.35%
$28.52 million $38,753
Jul 30, 1 AM $0.252
+18.49%
$25.19 million $38,064
Jul 30, 12 AM $0.22
+4.52%
$21.95 million $39,804
Jul 29, 11 PM $0.27
+15.08%
$27.01 million $41,497
Jul 29, 10 PM $0.232
+23.31%
$23.17 million $39,549
Jul 29, 9 PM $0.228
+22.01%
$22.78 million $40,501
Jul 29, 8 PM $0.243
-0.65%
$24.27 million $43,287
Jul 29, 7 PM $0.245
+33.28%
$24.51 million $44,974
Jul 29, 6 PM $0.184
+0.71%
$18.39 million $46,739
Jul 29, 5 PM $0.183
-16.51%
$18.3 million $48,809
Jul 29, 4 PM $0.222
+0.86%
$22.18 million $50,330
Jul 29, 3 PM $0.218
-3.71%
$21.83 million $51,727
Jul 29, 2 PM $0.183
-10.59%
$18.33 million $52,781