Coinranking
HFOF COIN Historical Data
HFOF
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 3 PM | $0.218 | -3.71% | ||
| Jul 29, 2 PM | $0.183 | -10.59% | ||
| Jul 29, 1 PM | $0.249 | +54.14% | ||
| Jul 29, 12 PM | $0.159 | -39.98% | ||
| Jul 29, 11 AM | $0.264 | -11.01% | ||
| Jul 29, 10 AM | $0.298 | +0.34% | ||
| Jul 29, 9 AM | $0.297 | -0.07% | ||
| Jul 29, 8 AM | $0.297 | +20.04% | ||
| Jul 29, 7 AM | $0.247 | -17.50% | ||
| Jul 29, 6 AM | $0.299 | -0.10% | ||
| Jul 29, 5 AM | $0.299 | +4.80% | ||
| Jul 29, 4 AM | $0.285 | -0.04% | ||
| Jul 29, 3 AM | $0.285 | +0.04% | ||
| Jul 29, 2 AM | $0.285 | +0.32% | ||
| Jul 29, 1 AM | $0.284 | -0.04% | ||
| Jul 29, 12 AM | $0.285 | +0.25% | ||
| Jul 28, 11 PM | $0.285 | -0.11% | ||
| Jul 28, 10 PM | $0.285 | +0.00% | ||
| Jul 28, 9 PM | $0.285 | +1.28% | ||
| Jul 28, 8 PM | $0.281 | +0.57% | ||
| Jul 28, 7 PM | $0.282 | +0.90% | ||
| Jul 28, 6 PM | $0.281 | +0.79% | ||
| Jul 28, 5 PM | $0.28 | +0.21% | ||
| Jul 28, 4 PM | $0.28 | +0.18% | ||
| Jul 28, 3 PM | $0.28 | -0.78% | ||
| Jul 28, 2 PM | $0.281 | -1.33% | ||
| Jul 28, 1 PM | $0.286 | +6.01% | ||
| Jul 28, 12 PM | $0.27 | -0.04% | ||
| Jul 28, 11 AM | $0.27 | -5.37% | ||
| Jul 28, 10 AM | $0.285 | -0.14% | ||
| Jul 28, 9 AM | $0.285 | -0.07% | ||
| Jul 28, 8 AM | $0.286 | -3.11% | ||
| Jul 28, 7 AM | $0.296 | -0.10% | ||
| Jul 28, 6 AM | $0.296 | -0.07% | ||
| Jul 28, 5 AM | $0.296 | -0.20% | ||
| Jul 28, 4 AM | $0.296 | +2.10% | ||
| Jul 28, 3 AM | $0.29 | +0.45% | ||
| Jul 28, 2 AM | $0.288 | +0.07% | ||
| Jul 28, 1 AM | $0.288 | -1.60% | ||
| Jul 28, 12 AM | $0.275 | -8.27% | ||
| Jul 27, 11 PM | $0.3 | +0.00% | ||
| Jul 27, 10 PM | $0.3 | +0.00% | ||
| Jul 27, 9 PM | $0.3 | +0.03% | ||
| Jul 27, 8 PM | $0.299 | +0.40% | ||
| Jul 27, 7 PM | $0.298 | +0.00% | ||
| Jul 27, 6 PM | $0.298 | +0.00% | ||
| Jul 27, 5 PM | $0.298 | +0.00% | ||
| Jul 27, 4 PM | $0.298 | -0.67% | ||
| Jul 27, 3 PM | $0.3 | +0.00% | ||
| Jul 27, 2 PM | $0.3 | +0.13% | ||