HFOF COIN Historical Data

HFOF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.172
+0.00%
$ 17.17 million $ 25,001
Jun 5, 1 AM $ 0.172
+5.93%
$ 17.16 million $ 24,431
Jun 5, 12 AM $ 0.162
-5.05%
$ 16.17 million $ 25,117
Jun 4, 11 PM $ 0.16
+1.14%
$ 16 million $ 26,287
Jun 4, 10 PM $ 0.156
+5.21%
$ 15.56 million $ 26,495
Jun 4, 9 PM $ 0.146
-7.08%
$ 14.56 million $ 27,419
Jun 4, 8 PM $ 0.157
+5.66%
$ 15.67 million $ 28,907
Jun 4, 7 PM $ 0.145
-0.14%
$ 14.53 million $ 30,505
Jun 4, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 32,092
Jun 4, 12 PM $ 0.182
+0.39%
$ 18.21 million $ 36,867
Jun 4, 11 AM $ 0.181
-0.55%
$ 18.14 million $ 37,153
Jun 4, 10 AM $ 0.183
+1.84%
$ 18.27 million $ 37,355
Jun 4, 9 AM $ 0.18
-1.37%
$ 17.98 million $ 37,439
Jun 4, 8 AM $ 0.182
-0.55%
$ 18.23 million $ 38,025
Jun 4, 7 AM $ 0.183
+0.00%
$ 18.32 million $ 38,436
Jun 4, 6 AM $ 0.183
+0.38%
$ 18.31 million $ 38,371
Jun 4, 5 AM $ 0.182
-0.11%
$ 18.24 million $ 38,588
Jun 4, 4 AM $ 0.182
+0.16%
$ 18.24 million $ 38,797
Jun 4, 3 AM $ 0.173
+2.86%
$ 17.28 million $ 39,051
Jun 4, 2 AM $ 0.168
-2.78%
$ 16.8 million $ 39,706
Jun 4, 1 AM $ 0.183
+1.72%
$ 18.34 million $ 41,070
Jun 4, 12 AM $ 0.182
+2.93%
$ 18.25 million $ 41,335
Jun 3, 11 PM $ 0.205
+0.05%
$ 20.48 million $ 40,335
Jun 3, 10 PM $ 0.205
-2.01%
$ 20.49 million $ 40,438
Jun 3, 9 PM $ 0.209
+7.95%
$ 20.91 million $ 39,809
Jun 3, 8 PM $ 0.193
-5.73%
$ 19.25 million $ 38,091
Jun 3, 7 PM $ 0.205
+0.00%
$ 20.46 million $ 36,966
Jun 3, 6 PM $ 0.204
-0.10%
$ 20.44 million $ 35,506
Jun 3, 5 PM $ 0.204
-0.10%
$ 20.42 million $ 34,051
Jun 3, 4 PM $ 0.204
-0.44%
$ 20.44 million $ 32,631
Jun 3, 3 PM $ 0.205
-0.58%
$ 20.52 million $ 32,166
Jun 3, 2 PM $ 0.207
-0.86%
$ 20.73 million $ 31,366
Jun 3, 1 PM $ 0.209
+0.00%
$ 20.92 million $ 31,415
Jun 3, 12 PM $ 0.209
+0.00%
$ 20.92 million $ 31,219
Jun 3, 11 AM $ 0.209
-0.10%
$ 20.91 million $ 31,216
Jun 3, 10 AM $ 0.209
-0.10%
$ 20.91 million $ 31,224
Jun 3, 9 AM $ 0.209
+0.00%
$ 20.92 million $ 31,213
Jun 3, 8 AM $ 0.209
+0.00%
$ 20.92 million $ 31,200
Jun 3, 7 AM $ 0.209
-0.05%
$ 20.92 million $ 31,231
Jun 3, 6 AM $ 0.209
+2.45%
$ 20.94 million $ 31,128
Jun 3, 5 AM $ 0.204
+0.05%
$ 20.44 million $ 31,199
Jun 2, 11 PM $ 0.151
+0.60%
$ 15.12 million $ 31,130
Jun 2, 10 PM $ 0.15
-5.41%
$ 15.03 million $ 31,698
Jun 2, 9 PM $ 0.162
+0.56%
$ 16.19 million $ 33,581
Jun 2, 3 PM $ 0.209
+0.00%
$ -- $ 36,116
Jun 2, 2 PM $ 0.209
+0.00%
$ 20.94 million $ 36,013
Jun 2, 1 PM $ 0.209
+2.00%
$ 20.95 million $ 34,985
Jun 2, 12 PM $ 0.205
-0.15%
$ 20.54 million $ 34,584
Jun 2, 11 AM $ 0.206
+0.10%
$ 20.58 million $ 34,536
Jun 2, 10 AM $ 0.206
+0.44%
$ 20.58 million $ 34,456